Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 27819

Date Daily Closing Price Open High Low Volume
07 Wed Dec 2022 59.55 62.25 64.00 58.25 0.629 times
06 Tue Dec 2022 61.95 62.80 62.90 59.10 0.604 times
05 Mon Dec 2022 61.45 64.90 64.90 60.60 3.44 times
02 Fri Dec 2022 60.55 60.00 62.50 58.00 1.521 times
01 Thu Dec 2022 58.50 60.40 60.40 57.05 0.677 times
30 Wed Nov 2022 58.05 58.85 58.85 56.50 1.213 times
29 Tue Nov 2022 56.95 53.75 57.95 51.15 1.796 times
28 Mon Nov 2022 51.35 54.90 54.90 50.00 0.254 times
25 Fri Nov 2022 51.50 55.45 55.50 51.25 0.182 times
24 Thu Nov 2022 53.00 55.70 55.70 51.00 0.123 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.9, but if it comes below 58.9, then a intra day sell could be more profitable.
If you take a sell trade below 58.9, then use 58.9 as stoploss and 55.45 as target. However if you take a buy trade in stock , then use 58.9 as stoploss and 63.1 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 43.90
Downside Target 45.35
Downside Target 47.85
Downside Target 49.50
Downside Target 53.10
Downside Target 56.75
Downside Target 58.25
Upside Target 60.50
Upside Target 62.50
Upside Target 62.90
Upside Target 64.90
Upside Target 74.30
Upside Target 79.25

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 56.9
Downside Intraday Target 54.25
Upside Intraday Target 63.55
Upside Intraday Target 67.55
Upside Intraday Target 60.9

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
07 Wed Dec 2022 59.55 64.90 64.90 58.25 0.856 times
02 Fri Dec 2022 60.55 54.90 62.50 50.00 2.329 times
25 Fri Nov 2022 51.50 54.35 56.75 47.85 1.81 times
18 Fri Nov 2022 50.15 57.70 59.30 49.50 1.384 times
11 Fri Nov 2022 54.25 59.00 60.50 53.10 0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
07 Wed Dec 2022 59.55 60.40 64.90 57.05 0.708 times
30 Wed Nov 2022 58.05 54.10 60.50 47.85 2.601 times
31 Mon Oct 2022 54.55 55.00 62.90 53.50 0.096 times
30 Fri Sep 2022 55.35 69.00 79.25 45.35 5.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 24, 11, 37 Buy
MACD 2, 0Buy
Stochastics 74Buy
CCI 64Sell
RSI 52Buy
OBV 247485Sell
VWAP 59Buy
ADL 0Sell
ROC 14Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.35 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme