Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 5527

Date Daily Closing Price Open High Low Volume
18 Thu Aug 2022 62.65 56.90 64.80 54.00 9.611 times
17 Wed Aug 2022 55.10 47.80 56.25 46.50 6.362 times
16 Tue Aug 2022 49.70 50.00 51.90 43.90 0.508 times
12 Fri Aug 2022 49.65 49.85 49.85 47.05 0.111 times
11 Thu Aug 2022 49.85 50.50 50.50 49.10 0.019 times
10 Wed Aug 2022 48.10 50.70 50.70 46.70 0.776 times
08 Mon Aug 2022 49.00 50.90 50.95 48.50 0.432 times
05 Fri Aug 2022 50.45 50.95 50.95 47.50 0.059 times
04 Thu Aug 2022 49.35 51.65 51.65 49.05 0.894 times
03 Wed Aug 2022 49.30 52.45 52.45 49.25 0.466 times

Stock of Artefact Pr (ArtefactPr) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 58.1, for a target of 54.5 or 51.5

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 42.00
Downside Target 43.90
Downside Target 46.30
Downside Target 49.00
Downside Target 50.50
Downside Target 53.00
Downside Target 55.00
Downside Target 56.90
Downside Target 57.90
Downside Target 58.55
Upside Target 64.80
Upside Target 80.00
Upside Target 84.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 49.43
Downside Intraday Target 36.22
Upside Intraday Target 70.33
Upside Intraday Target 78.02
Downside Intraday Target 57.12

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
18 Thu Aug 2022 62.65 50.00 64.80 43.90 12.309 times
12 Fri Aug 2022 49.65 50.90 50.95 46.70 0.501 times
05 Fri Aug 2022 50.45 51.25 53.45 47.50 0.672 times
30 Sat Jul 2022 51.25 53.00 55.00 50.50 0.923 times
22 Fri Jul 2022 52.10 49.65 53.00 46.30 1.921 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
18 Thu Aug 2022 62.65 51.25 64.80 43.90 1.374 times
30 Sat Jul 2022 51.25 45.65 57.90 42.65 0.569 times
30 Thu Jun 2022 45.00 54.80 56.90 42.00 0.858 times
31 Tue May 2022 52.60 79.95 80.00 49.00 0.239 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 31 Buy
MACD 2, -0Buy
Stochastics 80Buy
CCI 281Buy
RSI 66Buy
OBV 90227Sell
VWAP 58Buy
ADL 0Sell
ROC 22Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Artefact Pr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.85 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme