Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 2193

Date Daily Closing Price Open High Low Volume
12 Fri Aug 2022 49.65 49.85 49.85 47.05 0.28 times
11 Thu Aug 2022 49.85 50.50 50.50 49.10 0.049 times
10 Wed Aug 2022 48.10 50.70 50.70 46.70 1.957 times
08 Mon Aug 2022 49.00 50.90 50.95 48.50 1.089 times
05 Fri Aug 2022 50.45 50.95 50.95 47.50 0.15 times
04 Thu Aug 2022 49.35 51.65 51.65 49.05 2.254 times
03 Wed Aug 2022 49.30 52.45 52.45 49.25 1.173 times
02 Tue Aug 2022 51.20 52.20 52.20 51.00 0.938 times
01 Mon Aug 2022 50.65 51.25 53.45 50.60 2.215 times
30 Sat Jul 2022 51.25 53.50 53.50 51.10 0.1 times

My analysis of stock is bearish for shortterm, and stock might move down till 48.8 or till 46.9. Use a stoploss of 50.36 and if the stock hits stoploss, then it can shoot up till 51.94

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 42.00
Downside Target 46.30
Downside Target 49.00
Upside Target 50.50
Upside Target 53.00
Upside Target 55.00
Upside Target 56.90
Upside Target 57.90
Upside Target 58.55
Upside Target 80.00
Upside Target 84.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 47.25
Downside Intraday Target 44.85
Upside Intraday Target 51.5
Upside Intraday Target 53.35
Downside Intraday Target 49.1

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
12 Fri Aug 2022 49.65 50.90 50.95 46.70 0.501 times
05 Fri Aug 2022 50.45 51.25 53.45 47.50 0.672 times
30 Sat Jul 2022 51.25 53.00 55.00 50.50 0.923 times
22 Fri Jul 2022 52.10 49.65 53.00 46.30 1.921 times
15 Fri Jul 2022 48.25 49.85 57.90 47.00 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
12 Fri Aug 2022 49.65 51.25 53.45 46.70 0.269 times
30 Sat Jul 2022 51.25 45.65 57.90 42.65 0.569 times
30 Thu Jun 2022 45.00 54.80 56.90 42.00 0.858 times
31 Tue May 2022 52.60 79.95 80.00 49.00 0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 9, 22, 44 Sell
MACD -1, -1Sell
Stochastics 36None
CCI -94Sell
RSI 55Buy
OBV -2592Sell
VWAP 50Buy
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.56 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme