Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 2575

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 48.10 50.70 50.70 46.70 1.666 times
08 Mon Aug 2022 49.00 50.90 50.95 48.50 0.927 times
05 Fri Aug 2022 50.45 50.95 50.95 47.50 0.127 times
04 Thu Aug 2022 49.35 51.65 51.65 49.05 1.919 times
03 Wed Aug 2022 49.30 52.45 52.45 49.25 0.999 times
02 Tue Aug 2022 51.20 52.20 52.20 51.00 0.799 times
01 Mon Aug 2022 50.65 51.25 53.45 50.60 1.886 times
30 Sat Jul 2022 51.25 53.50 53.50 51.10 0.085 times
28 Thu Jul 2022 51.65 53.90 53.90 51.60 0.064 times
27 Wed Jul 2022 52.75 52.00 53.30 50.50 1.744 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48.7, but if it comes above 48.7, then a intra day buy could be more profitable.
If you take a sell trade below 48.7, then use 48.7 as stoploss and 46.8 as target. However if you take a buy trade in stock , then use 48.7 as stoploss and 50.31 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 42.00
Downside Target 46.30
Upside Target 49.00
Upside Target 50.50
Upside Target 53.00
Upside Target 55.00
Upside Target 56.90
Upside Target 57.90
Upside Target 58.55
Upside Target 80.00
Upside Target 84.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 46.22
Downside Intraday Target 44.33
Upside Intraday Target 50.47
Upside Intraday Target 52.83
Upside Intraday Target 48.58

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 48.10 50.90 50.95 46.70 0.453 times
05 Fri Aug 2022 50.45 51.25 53.45 47.50 0.672 times
30 Sat Jul 2022 51.25 53.00 55.00 50.50 0.923 times
22 Fri Jul 2022 52.10 49.65 53.00 46.30 1.921 times
15 Fri Jul 2022 48.25 49.85 57.90 47.00 1.005 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 48.10 51.25 53.45 46.70 0.26 times
30 Sat Jul 2022 51.25 45.65 57.90 42.65 0.569 times
30 Thu Jun 2022 45.00 54.80 56.90 42.00 0.858 times
31 Tue May 2022 52.60 79.95 80.00 49.00 0.239 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 10, 19, 30 Sell
MACD -1, -1Sell
Stochastics 27Sell
CCI -130Sell
RSI 52Buy
OBV -5497Sell
VWAP 50Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.12 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme