Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

10 day averaged volume of Artefact Pr is 27936

Date Daily Closing Price Open High Low Volume
26 Mon Sep 2022 54.70 58.00 59.40 54.10 0.383 times
23 Fri Sep 2022 59.45 56.80 59.75 56.00 0.134 times
22 Thu Sep 2022 56.80 61.00 61.00 55.50 0.39 times
21 Wed Sep 2022 58.70 58.75 60.00 57.40 0.544 times
20 Tue Sep 2022 59.00 63.60 63.60 58.75 0.232 times
19 Mon Sep 2022 59.40 62.90 62.90 58.05 0.524 times
16 Fri Sep 2022 57.60 62.00 62.00 56.40 0.939 times
15 Thu Sep 2022 62.00 69.00 69.00 56.55 2.572 times
14 Wed Sep 2022 64.40 66.80 66.80 63.50 1.179 times
13 Tue Sep 2022 64.75 70.85 70.85 61.00 1.544 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 52.2 as target. However if you take a buy trade in stock , then use 58.5 as stoploss and 63.7 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 42.00
Downside Target 43.90
Downside Target 49.00
Downside Target 54.10
Upside Target 55.50
Upside Target 59.40
Upside Target 63.00
Upside Target 69.75
Upside Target 71.75
Upside Target 74.30
Upside Target 79.25
Upside Target 80.00

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 52.73
Downside Intraday Target 50.77
Upside Intraday Target 58.03
Upside Intraday Target 61.37
Upside Intraday Target 56.07

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
26 Mon Sep 2022 54.70 58.00 59.40 54.10 0.21 times
23 Fri Sep 2022 59.45 62.90 63.60 55.50 0.223 times
16 Fri Sep 2022 57.60 70.00 71.75 56.40 0.302 times
09 Fri Sep 2022 67.90 69.10 79.25 63.50 51.594 times
02 Fri Sep 2022 65.25 68.80 69.75 63.00 0.206 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
26 Mon Sep 2022 54.70 69.00 79.25 54.10 5.126 times
30 Tue Aug 2022 67.20 51.25 74.30 43.90 2.489 times
29 Fri Jul 2022 51.25 45.65 57.90 42.65 0.569 times
30 Thu Jun 2022 45.00 54.80 56.90 42.00 0.987 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 32 Sell
MACD -0, 2Sell
Stochastics 12Sell
CCI -116Sell
RSI 59Buy
OBV -452671Sell
VWAP 61Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.28 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme