(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
Showing technical analysis as on 2021-11-16 View latest technical analysis
10 day averaged volume of Artefact Pr is 12811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 54.90 | 59.90 | 59.90 | 53.55 | 0.726 times |
| 15 Mon Nov 2021 | 57.00 | 58.90 | 59.00 | 54.60 | 2.297 times |
| 12 Fri Nov 2021 | 59.80 | 55.60 | 61.20 | 54.40 | 4.634 times |
| 11 Thu Nov 2021 | 55.65 | 55.15 | 56.00 | 53.00 | 0.444 times |
| 10 Wed Nov 2021 | 56.40 | 56.20 | 59.00 | 55.05 | 0.685 times |
| 09 Tue Nov 2021 | 58.05 | 57.00 | 61.75 | 57.00 | 0.655 times |
| 08 Mon Nov 2021 | 58.20 | 56.70 | 60.00 | 56.25 | 0.275 times |
| 04 Thu Nov 2021 | 59.45 | 58.30 | 60.70 | 58.30 | 0.144 times |
| 03 Wed Nov 2021 | 60.70 | 60.30 | 62.35 | 58.20 | 0.215 times |
| 02 Tue Nov 2021 | 60.00 | 61.30 | 62.85 | 57.05 | 0.281 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 56.4, but if it comes above 56.4, then a intra day buy could be more profitable.
If you take a sell trade below 56.4, then use 56.4 as stoploss and 53.8 as target. However if you take a buy trade in stock , then use 56.4 as stoploss and 58.56 as target.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 33.55 |
| Downside Target | 35.30 |
| Downside Target | 36.15 |
| Downside Target | 40.00 |
| Downside Target | 46.00 |
| Downside Target | 51.25 |
| Downside Target | 53.00 |
| Upside Target | 56.80 |
| Upside Target | 59.90 |
| Upside Target | 61.75 |
| Upside Target | 62.85 |
| Upside Target | 63.00 |
| Upside Target | 65.70 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 52.33 |
| Downside Intraday Target | 49.77 |
| Upside Intraday Target | 58.68 |
| Upside Intraday Target | 62.47 |
| Upside Intraday Target | 56.12 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 54.90 | 58.90 | 59.90 | 53.55 | 0.452 times |
| 12 Fri Nov 2021 | 59.80 | 56.70 | 61.75 | 53.00 | 6.623 times |
| 04 Thu Nov 2021 | 59.45 | 62.00 | 62.85 | 57.05 | 0.045 times |
| 29 Fri Oct 2021 | 61.55 | 55.80 | 65.70 | 51.25 | 1.516 times |
| 22 Fri Oct 2021 | 54.65 | 63.00 | 63.00 | 53.00 | 0.982 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Nov 2021 | 54.90 | 62.00 | 62.85 | 53.00 | 0.142 times |
| 29 Fri Oct 2021 | 61.55 | 38.80 | 65.70 | 35.30 | 16.302 times |
| 30 Thu Sep 2021 | 38.85 | 42.90 | 46.00 | 36.15 | 0.176 times |
| 31 Tue Aug 2021 | 43.10 | 50.00 | 56.80 | 40.00 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 11 | Buy |
| MACD | 4, 6 | Sell |
| Stochastics | 41 | None |
| CCI | -86 | Sell |
| RSI | 62 | Buy |
| OBV | 285864 | Sell |
| VWAP | 58 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.
Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Artefact Pr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow