[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Artefact Pr is 2585

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 41.50 41.05 42.95 40.35 1.391 times
15 Wed Sep 2021 41.90 41.50 43.00 41.00 1.239 times
14 Tue Sep 2021 42.00 42.50 44.30 41.00 0.606 times
13 Mon Sep 2021 42.50 44.20 44.20 42.50 0.047 times
09 Thu Sep 2021 42.90 42.90 45.00 42.00 4.736 times
08 Wed Sep 2021 42.10 46.00 46.00 41.75 0.242 times
07 Tue Sep 2021 40.65 42.00 43.00 40.60 1.314 times
06 Mon Sep 2021 41.95 43.55 45.45 41.10 0.159 times
03 Fri Sep 2021 44.40 40.65 46.00 40.65 1.398 times
02 Thu Sep 2021 42.60 42.00 42.60 41.65 0.181 times

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 31.00
Downside Target 33.55
Downside Target 37.55
Downside Target 40.00
Downside Target 41.45
Upside Target 44.30
Upside Target 44.90
Upside Target 46.00
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 39.8
Downside Intraday Target 38.1
Upside Intraday Target 43.75
Upside Intraday Target 46
Upside Intraday Target 42.05

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 41.50 44.20 44.30 40.35 0.509 times
09 Thu Sep 2021 42.90 43.55 46.00 40.60 1.463 times
03 Fri Sep 2021 44.40 43.10 46.00 40.25 0.832 times
27 Fri Aug 2021 41.85 44.50 44.90 40.30 1.468 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 41.50 42.90 46.00 40.35 0.088 times
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 16, 15, 4 Buy
MACD -0, -0Sell
Stochastics 25Sell
CCI -102Sell
RSI 60Buy
OBV 6656Sell
VWAP 42Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.46 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme