[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-09-06 View latest technical analysis

10 day averaged volume of Artefact Pr is 2509

Date Daily Closing Price Open High Low Volume
06 Mon Sep 2021 41.95 43.55 45.45 41.10 0.163 times
03 Fri Sep 2021 44.40 40.65 46.00 40.65 1.44 times
02 Thu Sep 2021 42.60 42.00 42.60 41.65 0.187 times
01 Wed Sep 2021 42.90 42.90 42.90 42.90 0.08 times
31 Tue Aug 2021 43.10 40.25 43.40 40.25 1.594 times
30 Mon Aug 2021 41.10 43.10 43.75 40.80 1.24 times
27 Fri Aug 2021 41.85 44.00 44.00 40.85 0.986 times
26 Thu Aug 2021 42.85 44.90 44.90 42.00 0.67 times
25 Wed Aug 2021 42.50 42.15 43.80 42.15 2.434 times
24 Tue Aug 2021 42.10 44.90 44.90 40.70 0.701 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.4 as stoploss in an intra day buy trade for a target of 43.34. However, stock will show a bearish move below 41.4.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 31.00
Downside Target 33.55
Downside Target 37.55
Downside Target 40.00
Upside Target 44.90
Upside Target 45.45
Upside Target 46.00
Upside Target 52.70
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 40.22
Downside Intraday Target 38.48
Upside Intraday Target 44.57
Upside Intraday Target 47.18
Upside Intraday Target 42.83

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
06 Mon Sep 2021 41.95 43.55 45.45 41.10 0.036 times
03 Fri Sep 2021 44.40 43.10 46.00 40.25 0.832 times
27 Fri Aug 2021 41.85 44.50 44.90 40.30 1.468 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times
13 Fri Aug 2021 44.55 52.70 52.70 40.00 0.369 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
06 Mon Sep 2021 41.95 42.90 46.00 40.65 0.014 times
31 Tue Aug 2021 43.10 50.00 56.80 40.00 0.839 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 12 Buy
MACD -0, 0Sell
Stochastics 51None
CCI 26Sell
RSI 54Buy
OBV 56396Sell
VWAP 43Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.63 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme