Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-08-30 View latest technical analysis

10 day averaged volume of Artefact Pr is 2698

Date Daily Closing Price Open High Low Volume
30 Mon Aug 2021 41.10 43.10 43.75 40.80 1.153 times
27 Fri Aug 2021 41.85 44.00 44.00 40.85 0.917 times
26 Thu Aug 2021 42.85 44.90 44.90 42.00 0.623 times
25 Wed Aug 2021 42.50 42.15 43.80 42.15 2.264 times
24 Tue Aug 2021 42.10 44.90 44.90 40.70 0.652 times
23 Mon Aug 2021 42.10 44.50 44.50 40.30 0.622 times
20 Fri Aug 2021 43.50 41.65 44.30 41.65 0.938 times
18 Wed Aug 2021 44.00 45.60 45.60 41.65 0.827 times
17 Tue Aug 2021 44.55 46.00 46.00 43.85 1.251 times
16 Mon Aug 2021 43.95 45.40 45.40 43.60 0.443 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 37.5 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 45.08 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 28.25
Downside Target 31.00
Downside Target 33.55
Downside Target 35.50
Downside Target 37.55
Downside Target 40.00
Upside Target 43.75
Upside Target 44.90
Upside Target 45.05
Upside Target 46.00
Upside Target 52.70
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 40.02
Downside Intraday Target 38.93
Upside Intraday Target 42.97
Upside Intraday Target 44.83
Upside Intraday Target 41.88

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
30 Mon Aug 2021 41.10 43.10 43.75 40.80 0.227 times
27 Fri Aug 2021 41.85 44.50 44.90 40.30 1.468 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times
13 Fri Aug 2021 44.55 52.70 52.70 40.00 0.369 times
06 Fri Aug 2021 52.80 50.00 56.80 45.05 1.274 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
30 Mon Aug 2021 41.10 50.00 56.80 40.00 0.829 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times
31 Mon May 2021 36.30 31.00 37.55 31.00 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 16, 17, 4 Sell
MACD -0, 1Sell
Stochastics 27Sell
CCI -109Sell
RSI 51Buy
OBV 276580Sell
VWAP 43Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.

Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme