Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-08-27 View latest technical analysis

10 day averaged volume of Artefact Pr is 3583

Date Daily Closing Price Open High Low Volume
27 Fri Aug 2021 41.85 44.00 44.00 40.85 0.69 times
26 Thu Aug 2021 42.85 44.90 44.90 42.00 0.469 times
25 Wed Aug 2021 42.50 42.15 43.80 42.15 1.704 times
24 Tue Aug 2021 42.10 44.90 44.90 40.70 0.491 times
23 Mon Aug 2021 42.10 44.50 44.50 40.30 0.468 times
20 Fri Aug 2021 43.50 41.65 44.30 41.65 0.707 times
18 Wed Aug 2021 44.00 45.60 45.60 41.65 0.623 times
17 Tue Aug 2021 44.55 46.00 46.00 43.85 0.942 times
16 Mon Aug 2021 43.95 45.40 45.40 43.60 0.334 times
13 Fri Aug 2021 44.55 46.05 46.10 43.90 1.101 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.1, but if it comes above 42.1, then a intra day buy could be more profitable.
If you take a sell trade below 42.1, then use 42.1 as stoploss and 37.9 as target. However if you take a buy trade in stock , then use 42.1 as stoploss and 45.51 as target.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 28.25
Downside Target 31.00
Downside Target 33.55
Downside Target 35.50
Downside Target 37.55
Downside Target 40.00
Downside Target 41.45
Upside Target 44.90
Upside Target 46.00
Upside Target 52.70
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 39.8
Downside Intraday Target 37.75
Upside Intraday Target 44.4
Upside Intraday Target 46.95
Upside Intraday Target 42.35

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
27 Fri Aug 2021 41.85 44.50 44.90 40.30 1.468 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times
13 Fri Aug 2021 44.55 52.70 52.70 40.00 0.369 times
06 Fri Aug 2021 52.80 50.00 56.80 45.05 1.274 times
30 Fri Jul 2021 49.70 53.00 53.00 40.50 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
27 Fri Aug 2021 41.85 50.00 56.80 40.00 0.821 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times
31 Mon May 2021 36.30 31.00 37.55 31.00 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 4 Sell
MACD 0, 1Sell
Stochastics 35None
CCI -95Sell
RSI 49Sell
OBV 282846Sell
VWAP 43Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Artefact Pr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Artefact Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.25 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme