Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets

Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)

Showing technical analysis as on 2021-08-26 View latest technical analysis

10 day averaged volume of Artefact Pr is 4323

Date Daily Closing Price Open High Low Volume
26 Thu Aug 2021 42.85 44.90 44.90 42.00 0.389 times
25 Wed Aug 2021 42.50 42.15 43.80 42.15 1.413 times
24 Tue Aug 2021 42.10 44.90 44.90 40.70 0.407 times
23 Mon Aug 2021 42.10 44.50 44.50 40.30 0.388 times
20 Fri Aug 2021 43.50 41.65 44.30 41.65 0.586 times
18 Wed Aug 2021 44.00 45.60 45.60 41.65 0.516 times
17 Tue Aug 2021 44.55 46.00 46.00 43.85 0.781 times
16 Mon Aug 2021 43.95 45.40 45.40 43.60 0.276 times
13 Fri Aug 2021 44.55 46.05 46.10 43.90 0.913 times
12 Thu Aug 2021 45.45 42.25 46.50 42.25 2.619 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 45.72. However, stock will show a bearish move below 42.4.

Share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Target 28.25
Downside Target 31.00
Downside Target 33.55
Downside Target 35.50
Downside Target 37.55
Downside Target 40.00
Downside Target 41.45
Upside Target 44.90
Upside Target 46.00
Upside Target 52.70
Upside Target 53.00
Upside Target 56.80

Intraday share price targets for Artefact Pr (ArtefactPr)

Target Type Value
Downside Intraday Target 40.47
Downside Intraday Target 38.08
Upside Intraday Target 45.07
Upside Intraday Target 47.28
Downside Intraday Target 42.68

Weekly technical analysis of Artefact Pr (ArtefactPr)

Date Weekly Closing Price Open High Low Volume
26 Thu Aug 2021 42.85 44.50 44.90 40.30 1.203 times
20 Fri Aug 2021 43.50 45.40 46.00 41.65 0.113 times
13 Fri Aug 2021 44.55 52.70 52.70 40.00 0.369 times
06 Fri Aug 2021 52.80 50.00 56.80 45.05 1.274 times
30 Fri Jul 2021 49.70 53.00 53.00 40.50 1.506 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artefact Pr (ArtefactPr)

Date Monthly Closing Price Open High Low Volume
26 Thu Aug 2021 42.85 50.00 56.80 40.00 0.815 times
30 Fri Jul 2021 49.70 34.50 53.00 33.55 3.313 times
30 Wed Jun 2021 35.30 36.20 41.45 33.70 2.16 times
31 Mon May 2021 36.30 31.00 37.55 31.00 0.516 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artefact Pr (ArtefactPr)

Indicator Name Indicator Value Indicator Signal
ADX 19, 17, 5 Buy
MACD 0, 1Sell
Stochastics 32None
CCI -32Buy
RSI 48Sell
OBV 293695Sell
VWAP 44Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artefact Pr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artefact Pr in short term but the sell signal is initial and weak.

Artefact Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Artefact Pr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.04 and Artefact Pr (ArtefactPr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.

Artefact Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Artefact Pr charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme