(ArtefactPr) Artefact Pr complete technical analysis [charts+indicators] | Buy/Sell Artefact Pr | (ArtefactPr) share price targets
Complete technical analysis of Artefact Pr (ArtefactPr) by charts plus indicators, forecast predictions and share price targets for Artefact Pr (ArtefactPr)
10 day averaged volume of Artefact Pr is 4493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 55.25 | 53.50 | 58.45 | 50.70 | 1.51 times |
| 26 Thu May 2022 | 49.50 | 51.95 | 53.90 | 49.10 | 0.369 times |
| 25 Wed May 2022 | 50.90 | 52.85 | 55.85 | 49.00 | 2.559 times |
| 24 Tue May 2022 | 51.95 | 57.10 | 59.90 | 50.20 | 1.365 times |
| 23 Mon May 2022 | 56.95 | 61.10 | 62.65 | 56.25 | 3.452 times |
| 20 Fri May 2022 | 63.75 | 64.85 | 64.85 | 60.60 | 0.712 times |
| 19 Thu May 2022 | 62.45 | 64.00 | 64.45 | 61.00 | 0.135 times |
| 18 Wed May 2022 | 62.45 | 66.00 | 66.00 | 62.00 | 0.391 times |
| 17 Tue May 2022 | 65.15 | 63.80 | 65.70 | 63.35 | 0.085 times |
| 16 Mon May 2022 | 60.65 | 61.45 | 64.90 | 59.45 | 0.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.6, but if it comes above 55.6, then a intra day buy could be more profitable.
If you take a sell trade below 55.6, then use 55.6 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 55.6 as stoploss and 63.76 as target.
Share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Target | 49.00 |
| Downside Target | 53.00 |
| Downside Target | 55.20 |
| Upside Target | 58.25 |
| Upside Target | 62.45 |
| Upside Target | 66.00 |
| Upside Target | 69.50 |
| Upside Target | 72.10 |
| Upside Target | 79.95 |
| Upside Target | 80.00 |
| Upside Target | 81.90 |
| Upside Target | 84.00 |
| Upside Target | 87.00 |
| Upside Target | 88.00 |
Intraday share price targets for Artefact Pr (ArtefactPr)
| Target Type | Value |
| Downside Intraday Target | 48.62 |
| Downside Intraday Target | 41.98 |
| Upside Intraday Target | 62.27 |
| Upside Intraday Target | 69.28 |
| Upside Intraday Target | 55.63 |
Weekly technical analysis of Artefact Pr (ArtefactPr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 55.25 | 61.10 | 62.65 | 49.00 | 6.045 times |
| 20 Fri May 2022 | 63.75 | 61.45 | 66.00 | 59.45 | 0.119 times |
| 13 Fri May 2022 | 61.45 | 72.70 | 80.00 | 58.25 | 1.145 times |
| 06 Fri May 2022 | 69.25 | 79.95 | 79.95 | 66.35 | 0.577 times |
| 29 Fri Apr 2022 | 76.85 | 76.25 | 81.90 | 72.10 | 0.795 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Artefact Pr (ArtefactPr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 55.25 | 79.95 | 80.00 | 49.00 | 0.222 times |
| 29 Fri Apr 2022 | 76.85 | 62.50 | 84.00 | 58.55 | 2.162 times |
| 31 Thu Mar 2022 | 60.90 | 64.80 | 69.50 | 53.00 | 0.723 times |
| 28 Mon Feb 2022 | 61.60 | 78.05 | 87.00 | 55.20 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Artefact Pr (ArtefactPr)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 24, 27 | Sell |
| MACD | -8, -6 | Sell |
| Stochastics | 17 | Sell |
| CCI | -55 | Buy |
| RSI | 54 | Buy |
| OBV | -133273 | Sell |
| VWAP | 55 | Buy |
| ADL | 0 | Sell |
| ROC | -10 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Artefact Pr ( (ArtefactPr) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Artefact Pr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Artefact Pr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Artefact Pr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Artefact Pr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Artefact Pr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.24 and Artefact Pr (ArtefactPr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Artefact Pr (ArtefactPr) stock. Volume based technical analysis of Artefact Pr (ArtefactPr) stock is negative.
Artefact Pr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Artefact Pr charts
Click here for further forecast and predictions for tomorrow