(AdhataGlobal) Adhata Global complete technical analysis [charts+indicators] | Buy/Sell Adhata Global | (AdhataGlobal) share price targets
Complete technical analysis of Adhata Global (AdhataGlobal) by charts plus indicators, forecast predictions and share price targets for Adhata Global (AdhataGlobal)
Showing technical analysis as on 2025-07-16 View latest technical analysis
10 day averaged volume of Adhata Global is 581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 44.70 | 46.95 | 46.95 | 44.20 | 2.435 times |
| 15 Tue Jul 2025 | 45.30 | 43.12 | 45.95 | 43.12 | 3.148 times |
| 14 Mon Jul 2025 | 44.00 | 44.78 | 45.99 | 44.00 | 0.704 times |
| 11 Fri Jul 2025 | 43.90 | 41.83 | 43.90 | 41.80 | 2.728 times |
| 10 Thu Jul 2025 | 41.83 | 44.47 | 44.70 | 41.83 | 0.702 times |
| 09 Wed Jul 2025 | 44.03 | 42.14 | 44.03 | 41.94 | 0.16 times |
| 08 Tue Jul 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.019 times |
| 07 Mon Jul 2025 | 44.14 | 48.70 | 48.70 | 44.14 | 0.596 times |
| 01 Tue Jul 2025 | 46.46 | 48.90 | 48.90 | 46.46 | 1.909 times |
| 30 Mon Jun 2025 | 48.90 | 49.14 | 49.14 | 48.90 | 0.021 times |
Stock of Adhata Global (AdhataGlobal) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 43.6 or till 41. Use a stoploss of 45.67 and if the stock hits stoploss, then it can shoot up till 47.79
Share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Target | 41.80 |
| Downside Target | 42.85 |
| Upside Target | 45.44 |
| Upside Target | 48.70 |
| Upside Target | 48.90 |
| Upside Target | 49.14 |
| Upside Target | 49.23 |
| Upside Target | 50.00 |
| Upside Target | 54.35 |
| Upside Target | 55.50 |
| Upside Target | 56.00 |
| Upside Target | 60.00 |
Intraday share price targets for Adhata Global (AdhataGlobal)
| Target Type | Value |
| Downside Intraday Target | 42.9 |
| Downside Intraday Target | 41.09 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 48.75 |
| Upside Intraday Target | 44.92 |
Weekly technical analysis of Adhata Global (AdhataGlobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 44.70 | 44.78 | 46.95 | 43.12 | 1.495 times |
| 11 Fri Jul 2025 | 43.90 | 48.70 | 48.70 | 41.80 | 2.179 times |
| 01 Tue Jul 2025 | 46.46 | 49.14 | 49.14 | 46.46 | 0.063 times |
| 27 Fri Jun 2025 | 48.90 | 43.24 | 50.00 | 43.24 | 9.533 times |
| 19 Thu Jun 2025 | 45.51 | 42.88 | 47.12 | 42.85 | 0.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adhata Global (AdhataGlobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Wed Jul 2025 | 44.70 | 48.90 | 48.90 | 41.80 | 0.243 times |
| 30 Mon Jun 2025 | 48.90 | 53.03 | 55.50 | 42.85 | 4.3 times |
| 30 Fri May 2025 | 51.99 | 48.50 | 56.00 | 46.05 | 0.247 times |
| 30 Wed Apr 2025 | 48.50 | 50.21 | 54.35 | 45.44 | 0.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adhata Global (AdhataGlobal)
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adhata Global ( (AdhataGlobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adhata Global stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adhata Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adhata Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adhata Global in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adhata Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.71 and Adhata Global (AdhataGlobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adhata Global (AdhataGlobal) stock. Volume based technical analysis of Adhata Global (AdhataGlobal) stock is negative.
Adhata Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adhata Global charts
Click here for further forecast and predictions for tomorrow