(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 2854
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 11.52 | 11.80 | 11.80 | 11.50 | 6.303 times |
17 Thu Jul 2025 | 11.89 | 11.99 | 11.99 | 11.89 | 0.006 times |
15 Tue Jul 2025 | 12.00 | 12.01 | 12.01 | 11.70 | 1.928 times |
14 Mon Jul 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.018 times |
11 Fri Jul 2025 | 12.87 | 12.87 | 12.87 | 11.65 | 0.024 times |
10 Thu Jul 2025 | 12.87 | 12.87 | 12.87 | 12.05 | 4.549 times |
09 Wed Jul 2025 | 11.70 | 11.65 | 12.80 | 11.65 | 1.118 times |
08 Tue Jul 2025 | 12.93 | 13.40 | 13.40 | 12.00 | 0.295 times |
07 Mon Jul 2025 | 12.20 | 12.30 | 12.41 | 11.21 | 1.673 times |
04 Fri Jul 2025 | 12.40 | 13.01 | 13.01 | 12.00 | 0.08 times |
Stock of Eshamedia (Eshamedia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.3 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 12.37 as target.
Share price targets for Eshamedia (Eshamedia)
Target Type | Value |
Downside Target | 8.80 |
Downside Target | 9.49 |
Downside Target | 9.70 |
Downside Target | 11.01 |
Upside Target | 11.86 |
Upside Target | 12.87 |
Upside Target | 13.01 |
Upside Target | 13.25 |
Upside Target | 13.40 |
Upside Target | 13.68 |
Upside Target | 13.80 |
Upside Target | 14.20 |
Intraday share price targets for Eshamedia (Eshamedia)
Target Type | Value |
Downside Intraday Target | 11.06 |
Downside Intraday Target | 10.59 |
Upside Intraday Target | 12.43 |
Upside Intraday Target | 13.33 |
Upside Intraday Target | 11.96 |
Weekly technical analysis of Eshamedia (Eshamedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 11.52 | 12.87 | 12.87 | 11.50 | 1.078 times |
11 Fri Jul 2025 | 12.87 | 12.30 | 13.40 | 11.21 | 2.749 times |
04 Fri Jul 2025 | 12.40 | 12.35 | 13.01 | 11.01 | 6.272 times |
27 Fri Jun 2025 | 12.60 | 12.29 | 13.25 | 11.55 | 0.193 times |
19 Thu Jun 2025 | 12.00 | 12.43 | 13.68 | 11.20 | 0.259 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 11.52 | 11.30 | 13.40 | 11.01 | 1.287 times |
30 Mon Jun 2025 | 12.20 | 11.50 | 14.20 | 9.70 | 1.048 times |
30 Fri May 2025 | 11.35 | 10.30 | 11.86 | 9.49 | 1.539 times |
30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eshamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and Eshamedia (Eshamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow