(Eshamedia) Eshamedia complete technical analysis [charts+indicators] | Buy/Sell Eshamedia | (Eshamedia) share price targets
Complete technical analysis of Eshamedia (Eshamedia) by charts plus indicators, forecast predictions and share price targets for Eshamedia (Eshamedia)
10 day averaged volume of Eshamedia is 1093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 12.40 | 13.01 | 13.01 | 12.00 | 0.208 times |
| 03 Thu Jul 2025 | 12.40 | 12.44 | 12.44 | 11.50 | 0.806 times |
| 02 Wed Jul 2025 | 12.50 | 11.01 | 12.52 | 11.01 | 2.27 times |
| 01 Tue Jul 2025 | 11.40 | 11.30 | 12.86 | 11.30 | 3.79 times |
| 30 Mon Jun 2025 | 12.20 | 12.35 | 12.35 | 12.20 | 0.202 times |
| 27 Fri Jun 2025 | 12.60 | 11.55 | 12.67 | 11.55 | 0.012 times |
| 26 Thu Jun 2025 | 12.50 | 12.24 | 12.50 | 12.24 | 0.312 times |
| 25 Wed Jun 2025 | 12.30 | 13.23 | 13.25 | 12.30 | 0.117 times |
| 24 Tue Jun 2025 | 13.23 | 12.02 | 13.24 | 12.02 | 0.576 times |
| 23 Mon Jun 2025 | 13.00 | 12.29 | 13.00 | 12.29 | 0.143 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.2. Use a stoploss of 12.41 and if the stock hits stoploss, then it can shoot up till 12.96
Share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Target | 8.80 |
| Downside Target | 9.49 |
| Downside Target | 9.70 |
| Downside Target | 11.01 |
| Downside Target | 11.55 |
| Downside Target | 11.79 |
| Upside Target | 13.01 |
| Upside Target | 13.25 |
| Upside Target | 13.68 |
| Upside Target | 13.80 |
| Upside Target | 14.20 |
Intraday share price targets for Eshamedia (Eshamedia)
| Target Type | Value |
| Downside Intraday Target | 11.27 |
| Downside Intraday Target | 10.14 |
| Upside Intraday Target | 13.27 |
| Upside Intraday Target | 14.14 |
| Downside Intraday Target | 12.14 |
Weekly technical analysis of Eshamedia (Eshamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 12.40 | 12.35 | 13.01 | 11.01 | 6.272 times |
| 27 Fri Jun 2025 | 12.60 | 12.29 | 13.25 | 11.55 | 0.193 times |
| 19 Thu Jun 2025 | 12.00 | 12.43 | 13.68 | 11.20 | 0.259 times |
| 13 Fri Jun 2025 | 12.43 | 12.93 | 14.20 | 11.01 | 3.183 times |
| 06 Fri Jun 2025 | 11.78 | 11.50 | 11.79 | 9.70 | 0.441 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eshamedia (Eshamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 12.40 | 11.30 | 13.01 | 11.01 | 0.187 times |
| 30 Mon Jun 2025 | 12.20 | 11.50 | 14.20 | 9.70 | 1.048 times |
| 30 Fri May 2025 | 11.35 | 10.30 | 11.86 | 9.49 | 1.539 times |
| 30 Wed Apr 2025 | 10.30 | 10.69 | 11.30 | 8.80 | 0.344 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eshamedia (Eshamedia)
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eshamedia ( (Eshamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eshamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eshamedia in short term but the sell signal is initial and weak.
Eshamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eshamedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eshamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and Eshamedia (Eshamedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eshamedia (Eshamedia) stock. Volume based technical analysis of Eshamedia (Eshamedia) stock is negative.
Eshamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eshamedia charts
Click here for further forecast and predictions for tomorrow