(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets
Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Optifin is 9602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 104.00 | 103.90 | 105.00 | 101.60 | 1.604 times |
| 28 Fri Jun 2024 | 107.00 | 106.00 | 107.99 | 103.65 | 1.168 times |
| 27 Thu Jun 2024 | 106.00 | 101.80 | 108.00 | 97.00 | 2.984 times |
| 26 Wed Jun 2024 | 104.80 | 99.00 | 107.00 | 97.00 | 3.012 times |
| 25 Tue Jun 2024 | 99.42 | 105.00 | 105.00 | 99.00 | 0.143 times |
| 24 Mon Jun 2024 | 100.50 | 100.75 | 103.98 | 100.10 | 0.036 times |
| 21 Fri Jun 2024 | 100.50 | 100.75 | 103.98 | 100.10 | 0.036 times |
| 20 Thu Jun 2024 | 103.72 | 104.00 | 105.00 | 98.50 | 2.353 times |
| 19 Wed Jun 2024 | 103.91 | 98.00 | 104.01 | 97.00 | 0.232 times |
| 18 Tue Jun 2024 | 96.00 | 98.80 | 98.80 | 96.00 | 0.007 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 103.4, but if it comes below 103.4, then a intra day sell could be more profitable.
If you take a sell trade below 103.4, then use 103.4 as stoploss and 98.12 as target. However if you take a buy trade in stock , then use 103.4 as stoploss and 109.7 as target.
Share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Target | 85.01 |
| Downside Target | 87.15 |
| Downside Target | 91.00 |
| Downside Target | 96.00 |
| Downside Target | 101.60 |
| Downside Target | 103.99 |
| Upside Target | 105.00 |
| Upside Target | 108.00 |
| Upside Target | 110.70 |
| Upside Target | 117.50 |
| Upside Target | 122.95 |
Intraday share price targets for Optifin (Optifin)
| Target Type | Value |
| Downside Intraday Target | 102.07 |
| Downside Intraday Target | 100.13 |
| Upside Intraday Target | 105.47 |
| Upside Intraday Target | 106.93 |
| Downside Intraday Target | 103.53 |
Weekly technical analysis of Optifin (Optifin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 104.00 | 103.90 | 105.00 | 101.60 | 0.218 times |
| 28 Fri Jun 2024 | 107.00 | 100.75 | 108.00 | 97.00 | 2.794 times |
| 21 Fri Jun 2024 | 100.50 | 98.80 | 105.00 | 96.00 | 19.981 times |
| 14 Fri Jun 2024 | 92.00 | 92.45 | 97.62 | 91.00 | 0.285 times |
| 07 Fri Jun 2024 | 90.02 | 110.70 | 110.70 | 88.10 | 0.376 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optifin (Optifin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 104.00 | 103.90 | 105.00 | 101.60 | 0.152 times |
| 28 Fri Jun 2024 | 107.00 | 110.70 | 110.70 | 88.10 | 2.801 times |
| 31 Fri May 2024 | 92.75 | 105.00 | 117.50 | 89.00 | 1.175 times |
| 30 Tue Apr 2024 | 102.96 | 85.01 | 103.99 | 85.01 | 0.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optifin (Optifin)
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optifin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optifin in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optifin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optifin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optifin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.88 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.
Optifin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow