Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optifin) Optifin complete technical analysis [charts+indicators] | Buy/Sell Optifin | (Optifin) share price targets

Complete technical analysis of Optifin (Optifin) by charts plus indicators, forecast predictions and share price targets for Optifin (Optifin)

10 day averaged volume of Optifin is 18485

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 90.25 91.35 91.50 90.10 0.062 times
27 Wed Mar 2024 91.35 95.00 95.00 88.10 0.027 times
26 Tue Mar 2024 95.95 95.00 95.95 95.00 0.013 times
22 Fri Mar 2024 94.75 93.85 95.00 93.85 0.011 times
21 Thu Mar 2024 93.85 94.00 94.00 91.15 0.008 times
20 Wed Mar 2024 93.20 94.95 94.95 91.15 0.036 times
19 Tue Mar 2024 89.00 90.05 90.05 88.10 0.008 times
18 Mon Mar 2024 92.00 99.45 100.00 88.00 0.242 times
15 Fri Mar 2024 91.70 91.10 93.00 88.05 9.215 times
14 Thu Mar 2024 91.10 92.95 92.95 87.15 0.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.2 as stoploss in an intra day buy trade for a target of 100.77. However, stock will show a bearish move below 90.2.

Share price targets for Optifin (Optifin)

Target Type Value
Downside Target 75.00
Downside Target 84.50
Downside Target 86.90
Upside Target 91.02
Upside Target 95.95
Upside Target 98.40
Upside Target 100.00
Upside Target 109.40
Upside Target 109.95
Upside Target 118.85
Upside Target 122.95
Upside Target 144.00

Intraday share price targets for Optifin (Optifin)

Target Type Value
Downside Intraday Target 86.92
Downside Intraday Target 83.58
Upside Intraday Target 94.77
Upside Intraday Target 99.28
Upside Intraday Target 91.43

Weekly technical analysis of Optifin (Optifin)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 90.25 95.00 95.95 88.10 0.338 times
22 Fri Mar 2024 94.75 99.45 100.00 88.00 0.03 times
15 Fri Mar 2024 91.70 105.05 109.95 87.15 13.468 times
07 Thu Mar 2024 107.05 115.00 118.85 98.40 0.089 times
02 Sat Mar 2024 119.30 98.00 144.00 91.02 2.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optifin (Optifin)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 90.25 122.95 122.95 87.15 0.925 times
29 Thu Feb 2024 118.02 88.06 144.00 86.90 6.217 times
31 Wed Jan 2024 92.90 87.00 98.50 84.50 0.151 times
29 Fri Dec 2023 88.83 82.20 109.40 75.00 10.231 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Optifin (Optifin)

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Optifin ( (Optifin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Optifin ( (Optifin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Optifin ( (Optifin) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Optifin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optifin in short term and the sell signal is strong.

Optifin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optifin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optifin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.71 and Optifin (Optifin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optifin (Optifin) stock. Volume based technical analysis of Optifin (Optifin) stock is negative.

Optifin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Optifin charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme