(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Xtglobal is 88224
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 46.17 | 45.67 | 50.10 | 44.80 | 0.385 times |
08 Tue Oct 2024 | 43.70 | 42.30 | 44.66 | 41.90 | 0.162 times |
07 Mon Oct 2024 | 42.75 | 45.33 | 46.78 | 42.45 | 0.393 times |
03 Thu Oct 2024 | 45.84 | 47.00 | 47.40 | 44.86 | 0.297 times |
01 Tue Oct 2024 | 47.45 | 47.21 | 48.10 | 46.69 | 0.44 times |
30 Mon Sep 2024 | 47.56 | 49.15 | 49.56 | 47.07 | 0.28 times |
27 Fri Sep 2024 | 47.98 | 50.95 | 51.50 | 47.07 | 1.051 times |
26 Thu Sep 2024 | 48.94 | 50.50 | 52.90 | 48.20 | 0.612 times |
25 Wed Sep 2024 | 50.50 | 48.34 | 54.00 | 47.51 | 2.099 times |
24 Tue Sep 2024 | 47.39 | 49.99 | 49.99 | 45.80 | 1.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 52.8. Use a stoploss of 45.85 and if this stock hits its stoploss, then it can fall down till 42.69
Share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Target | 33.00 |
Downside Target | 36.00 |
Downside Target | 38.05 |
Downside Target | 40.50 |
Downside Target | 41.69 |
Downside Target | 44.86 |
Downside Target | 46.00 |
Upside Target | 48.01 |
Upside Target | 49.56 |
Upside Target | 50.10 |
Upside Target | 54.00 |
Upside Target | 56.30 |
Intraday share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Intraday Target | 42.01 |
Downside Intraday Target | 37.86 |
Upside Intraday Target | 50.21 |
Upside Intraday Target | 54.26 |
Downside Intraday Target | 46.06 |
Weekly technical analysis of Xtglobal (Xtglobal)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 46.17 | 45.33 | 50.10 | 41.90 | 0.924 times |
03 Thu Oct 2024 | 45.84 | 49.15 | 49.56 | 44.86 | 0.121 times |
27 Fri Sep 2024 | 47.98 | 41.69 | 54.00 | 41.69 | 0.944 times |
20 Fri Sep 2024 | 41.69 | 53.30 | 56.30 | 40.50 | 0.669 times |
13 Fri Sep 2024 | 48.01 | 39.49 | 48.01 | 38.52 | 18.252 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Oct 2024 | 46.17 | 47.21 | 50.10 | 41.90 | 0.053 times |
30 Mon Sep 2024 | 47.56 | 39.50 | 56.30 | 38.05 | 3.188 times |
30 Fri Aug 2024 | 38.95 | 40.20 | 42.05 | 36.00 | 1.511 times |
31 Wed Jul 2024 | 39.92 | 41.12 | 42.50 | 39.00 | 0.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow