Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2024-10-09 View latest technical analysis

10 day averaged volume of Xtglobal is 88224

Date Daily Closing Price Open High Low Volume
09 Wed Oct 2024 46.17 45.67 50.10 44.80 0.385 times
08 Tue Oct 2024 43.70 42.30 44.66 41.90 0.162 times
07 Mon Oct 2024 42.75 45.33 46.78 42.45 0.393 times
03 Thu Oct 2024 45.84 47.00 47.40 44.86 0.297 times
01 Tue Oct 2024 47.45 47.21 48.10 46.69 0.44 times
30 Mon Sep 2024 47.56 49.15 49.56 47.07 0.28 times
27 Fri Sep 2024 47.98 50.95 51.50 47.07 1.051 times
26 Thu Sep 2024 48.94 50.50 52.90 48.20 0.612 times
25 Wed Sep 2024 50.50 48.34 54.00 47.51 2.099 times
24 Tue Sep 2024 47.39 49.99 49.99 45.80 1.425 times

My analysis of stock is bullish for shortterm, and stock might move up till 49 or till 52.8. Use a stoploss of 45.85 and if this stock hits its stoploss, then it can fall down till 42.69

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 33.00
Downside Target 36.00
Downside Target 38.05
Downside Target 40.50
Downside Target 41.69
Downside Target 44.86
Downside Target 46.00
Upside Target 48.01
Upside Target 49.56
Upside Target 50.10
Upside Target 54.00
Upside Target 56.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 42.01
Downside Intraday Target 37.86
Upside Intraday Target 50.21
Upside Intraday Target 54.26
Downside Intraday Target 46.06

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
09 Wed Oct 2024 46.17 45.33 50.10 41.90 0.924 times
03 Thu Oct 2024 45.84 49.15 49.56 44.86 0.121 times
27 Fri Sep 2024 47.98 41.69 54.00 41.69 0.944 times
20 Fri Sep 2024 41.69 53.30 56.30 40.50 0.669 times
13 Fri Sep 2024 48.01 39.49 48.01 38.52 18.252 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
09 Wed Oct 2024 46.17 47.21 50.10 41.90 0.053 times
30 Mon Sep 2024 47.56 39.50 56.30 38.05 3.188 times
30 Fri Aug 2024 38.95 40.20 42.05 36.00 1.511 times
31 Wed Jul 2024 39.92 41.12 42.50 39.00 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.06 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme