Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2024-06-19 View latest technical analysis

10 day averaged volume of Xtglobal is 86791

Date Daily Closing Price Open High Low Volume
19 Wed Jun 2024 42.45 43.02 43.02 41.55 0.581 times
18 Tue Jun 2024 42.25 41.47 42.60 41.00 1.155 times
14 Fri Jun 2024 41.53 42.00 42.75 41.30 1.163 times
13 Thu Jun 2024 41.53 42.00 42.75 41.30 1.163 times
12 Wed Jun 2024 41.91 43.49 43.49 41.44 1.273 times
11 Tue Jun 2024 42.73 42.30 43.00 41.70 1.175 times
10 Mon Jun 2024 41.80 43.40 43.40 41.65 1.446 times
07 Fri Jun 2024 41.18 41.70 41.84 41.01 0.453 times
06 Thu Jun 2024 41.07 41.48 42.25 40.05 0.813 times
05 Wed Jun 2024 40.81 38.51 41.00 38.00 0.778 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.9 as stoploss and 43.4 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 33.00
Downside Target 38.00
Downside Target 39.50
Downside Target 41.00
Downside Target 42.25
Upside Target 42.50
Upside Target 43.00
Upside Target 43.02
Upside Target 43.49
Upside Target 45.90
Upside Target 48.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 41.29
Downside Intraday Target 40.14
Upside Intraday Target 43.31
Upside Intraday Target 44.18
Downside Intraday Target 42.16

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
19 Wed Jun 2024 42.45 41.47 43.02 41.00 0.279 times
14 Fri Jun 2024 41.53 43.40 43.49 41.30 1.784 times
07 Fri Jun 2024 41.18 39.50 42.25 33.00 1.756 times
31 Fri May 2024 38.86 40.85 41.67 38.00 1.162 times
24 Fri May 2024 40.05 41.40 41.40 39.50 0.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
19 Wed Jun 2024 42.45 39.50 43.49 33.00 1.022 times
31 Fri May 2024 38.86 41.00 42.50 38.00 0.84 times
30 Tue Apr 2024 40.48 42.57 43.00 40.00 0.57 times
28 Thu Mar 2024 41.74 40.85 45.90 38.50 1.016 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.79 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme