Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 4675

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.13	32.32	33.59	32.30	0.649 times
21 Mon Jul 2025	32.61	32.58	33.28	32.46	0.458 times
18 Fri Jul 2025	32.61	36.00	36.00	32.00	3.523 times
17 Thu Jul 2025	33.89	34.20	34.50	33.12	0.729 times
16 Wed Jul 2025	33.88	34.48	35.00	33.11	0.905 times
15 Tue Jul 2025	34.87	34.48	35.36	34.48	0.148 times
14 Mon Jul 2025	34.05	35.49	35.49	33.82	0.184 times
11 Fri Jul 2025	34.29	35.60	35.82	34.22	0.381 times
10 Thu Jul 2025	35.06	34.04	37.27	33.86	3.11 times
09 Wed Jul 2025	34.04	34.15	35.28	34.04	0.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.4, but if it comes above 33.4, then a intra day buy could be more profitable.
If you take a sell trade below 33.4, then use 33.4 as stoploss and 32.5 as target. However if you take a buy trade in stock , then use 33.4 as stoploss and 34.11 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	31.11
Downside Target	32.00
Upside Target	34.95
Upside Target	35.90
Upside Target	36.00
Upside Target	37.27
Upside Target	37.98
Upside Target	38.00
Upside Target	40.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	32.42
Downside Intraday Target	31.72
Upside Intraday Target	33.71
Upside Intraday Target	34.3
Downside Intraday Target	33.01

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.13	32.58	33.59	32.30	0.202 times
18 Fri Jul 2025	32.61	35.49	36.00	32.00	1.237 times
11 Fri Jul 2025	34.29	34.88	37.27	33.86	0.486 times
04 Fri Jul 2025	34.88	34.11	36.00	33.50	3.595 times
27 Fri Jun 2025	34.11	34.00	34.95	33.38	1.46 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	33.13	33.61	37.27	32.00	1.219 times
30 Mon Jun 2025	34.40	34.49	35.90	32.61	0.69 times
30 Fri May 2025	34.42	34.01	37.98	31.11	1.239 times
30 Wed Apr 2025	34.49	35.95	38.00	33.05	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.