(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 5226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 34.11 | 33.34 | 34.37 | 32.85 | 0.19 times |
| 23 Wed Jul 2025 | 32.63 | 35.00 | 35.00 | 32.50 | 0.977 times |
| 22 Tue Jul 2025 | 33.13 | 32.32 | 33.59 | 32.30 | 0.58 times |
| 21 Mon Jul 2025 | 32.61 | 32.58 | 33.28 | 32.46 | 0.41 times |
| 18 Fri Jul 2025 | 32.61 | 36.00 | 36.00 | 32.00 | 3.152 times |
| 17 Thu Jul 2025 | 33.89 | 34.20 | 34.50 | 33.12 | 0.652 times |
| 16 Wed Jul 2025 | 33.88 | 34.48 | 35.00 | 33.11 | 0.809 times |
| 15 Tue Jul 2025 | 34.87 | 34.48 | 35.36 | 34.48 | 0.132 times |
| 14 Mon Jul 2025 | 34.05 | 35.49 | 35.49 | 33.82 | 0.165 times |
| 11 Fri Jul 2025 | 34.29 | 35.60 | 35.82 | 34.22 | 0.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 34.8 or till 35.8. Use a stoploss of 34.05 and if this stock hits its stoploss, then it can fall down till 33.26
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 31.11 |
| Downside Target | 32.00 |
| Upside Target | 34.95 |
| Upside Target | 35.90 |
| Upside Target | 36.00 |
| Upside Target | 37.27 |
| Upside Target | 37.98 |
| Upside Target | 38.00 |
| Upside Target | 40.90 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 32.61 |
| Downside Intraday Target | 31.1 |
| Upside Intraday Target | 35.31 |
| Upside Intraday Target | 36.5 |
| Downside Intraday Target | 33.8 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 34.11 | 32.58 | 35.00 | 32.30 | 0.439 times |
| 18 Fri Jul 2025 | 32.61 | 35.49 | 36.00 | 32.00 | 1.237 times |
| 11 Fri Jul 2025 | 34.29 | 34.88 | 37.27 | 33.86 | 0.486 times |
| 04 Fri Jul 2025 | 34.88 | 34.11 | 36.00 | 33.50 | 3.595 times |
| 27 Fri Jun 2025 | 34.11 | 34.00 | 34.95 | 33.38 | 1.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 34.11 | 33.61 | 37.27 | 32.00 | 1.314 times |
| 30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
| 30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
| 30 Wed Apr 2025 | 34.49 | 35.95 | 38.00 | 33.05 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.09 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow