(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 5338
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 33.23 | 34.37 | 34.61 | 33.10 | 0.562 times |
| 07 Wed May 2025 | 34.99 | 33.05 | 34.99 | 32.20 | 0.305 times |
| 06 Tue May 2025 | 33.40 | 34.14 | 34.14 | 33.10 | 0.204 times |
| 05 Mon May 2025 | 34.14 | 34.50 | 34.50 | 34.00 | 1.28 times |
| 02 Fri May 2025 | 34.50 | 34.01 | 34.90 | 33.00 | 0.694 times |
| 30 Wed Apr 2025 | 34.49 | 34.20 | 35.00 | 33.05 | 0.426 times |
| 29 Tue Apr 2025 | 34.77 | 34.89 | 35.50 | 34.10 | 0.587 times |
| 28 Mon Apr 2025 | 34.89 | 36.26 | 36.27 | 34.71 | 0.526 times |
| 25 Fri Apr 2025 | 35.27 | 36.02 | 37.00 | 34.50 | 3.967 times |
| 24 Thu Apr 2025 | 36.26 | 35.80 | 36.50 | 35.11 | 0.484 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 32.8, for a target of 34.2 or 35.24
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 29.32 |
| Downside Target | 32.20 |
| Downside Target | 33.00 |
| Upside Target | 34.50 |
| Upside Target | 36.27 |
| Upside Target | 37.80 |
| Upside Target | 38.00 |
| Upside Target | 39.32 |
| Upside Target | 40.90 |
| Upside Target | 42.75 |
| Upside Target | 51.45 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 31.96 |
| Downside Intraday Target | 30.68 |
| Upside Intraday Target | 34.75 |
| Upside Intraday Target | 36.26 |
| Upside Intraday Target | 33.47 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 33.23 | 34.50 | 34.99 | 32.20 | 1.054 times |
| 02 Fri May 2025 | 34.50 | 36.26 | 36.27 | 33.00 | 0.305 times |
| 25 Fri Apr 2025 | 35.27 | 36.80 | 38.00 | 34.50 | 6.15 times |
| 17 Thu Apr 2025 | 37.17 | 35.30 | 37.80 | 35.00 | 1.479 times |
| 11 Fri Apr 2025 | 34.96 | 35.54 | 36.90 | 33.12 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 33.23 | 34.01 | 34.99 | 32.20 | 0.216 times |
| 30 Wed Apr 2025 | 34.49 | 35.95 | 38.00 | 33.05 | 0.84 times |
| 28 Fri Mar 2025 | 33.84 | 35.80 | 40.90 | 33.11 | 0.767 times |
| 28 Fri Feb 2025 | 32.76 | 40.57 | 42.75 | 29.32 | 0.226 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.83 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow