(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
Showing technical analysis as on 2023-01-16 View latest technical analysis
10 day averaged volume of Xtglobal is 13970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 27.20 | 28.40 | 28.40 | 27.00 | 0.877 times |
| 13 Fri Jan 2023 | 27.50 | 27.45 | 28.00 | 27.10 | 0.703 times |
| 12 Thu Jan 2023 | 26.90 | 28.30 | 28.30 | 26.65 | 0.991 times |
| 11 Wed Jan 2023 | 27.05 | 28.75 | 28.75 | 26.30 | 2.664 times |
| 10 Tue Jan 2023 | 27.85 | 29.30 | 29.30 | 27.55 | 0.6 times |
| 09 Mon Jan 2023 | 29.15 | 28.90 | 29.40 | 28.20 | 0.521 times |
| 06 Fri Jan 2023 | 28.30 | 28.50 | 28.80 | 28.20 | 0.837 times |
| 05 Thu Jan 2023 | 28.20 | 28.35 | 28.95 | 28.10 | 0.773 times |
| 04 Wed Jan 2023 | 28.75 | 28.95 | 29.45 | 28.45 | 0.749 times |
| 03 Tue Jan 2023 | 28.90 | 28.20 | 29.25 | 27.75 | 0.779 times |
Share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Target | 25.75 |
| Downside Target | 27.00 |
| Upside Target | 28.00 |
| Upside Target | 29.40 |
| Upside Target | 29.50 |
| Upside Target | 32.10 |
| Upside Target | 32.95 |
| Upside Target | 33.05 |
| Upside Target | 34.40 |
| Upside Target | 38.70 |
| Upside Target | 40.00 |
| Upside Target | 47.40 |
Intraday share price targets for Xtglobal (Xtglobal)
| Target Type | Value |
| Downside Intraday Target | 26.67 |
| Downside Intraday Target | 26.13 |
| Upside Intraday Target | 28.07 |
| Upside Intraday Target | 28.93 |
| Upside Intraday Target | 27.53 |
Weekly technical analysis of Xtglobal (Xtglobal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 27.20 | 28.40 | 28.40 | 27.00 | 0.16 times |
| 13 Fri Jan 2023 | 27.50 | 28.90 | 29.40 | 26.30 | 1.212 times |
| 06 Fri Jan 2023 | 28.30 | 27.15 | 29.45 | 27.15 | 0.767 times |
| 30 Fri Dec 2022 | 27.75 | 28.75 | 29.50 | 26.10 | 0.824 times |
| 23 Fri Dec 2022 | 27.10 | 30.30 | 32.95 | 25.75 | 1.066 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jan 2023 | 27.20 | 27.15 | 29.45 | 26.30 | 0.415 times |
| 30 Fri Dec 2022 | 27.75 | 34.35 | 34.40 | 25.75 | 0.93 times |
| 30 Wed Nov 2022 | 33.50 | 33.90 | 38.70 | 28.00 | 1.099 times |
| 31 Mon Oct 2022 | 33.75 | 36.80 | 40.00 | 32.10 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 24, 37 | Sell |
| MACD | -2, -2 | Buy |
| Stochastics | 29 | Sell |
| CCI | -71 | Sell |
| RSI | 46 | Sell |
| OBV | -115214 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xtglobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.74 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow