(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets
Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)
10 day averaged volume of Xtglobal is 3207
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 33.89 | 34.20 | 34.50 | 33.12 | 1.063 times |
16 Wed Jul 2025 | 33.88 | 34.48 | 35.00 | 33.11 | 1.319 times |
15 Tue Jul 2025 | 34.87 | 34.48 | 35.36 | 34.48 | 0.216 times |
14 Mon Jul 2025 | 34.05 | 35.49 | 35.49 | 33.82 | 0.268 times |
11 Fri Jul 2025 | 34.29 | 35.60 | 35.82 | 34.22 | 0.555 times |
10 Thu Jul 2025 | 35.06 | 34.04 | 37.27 | 33.86 | 4.534 times |
09 Wed Jul 2025 | 34.04 | 34.15 | 35.28 | 34.04 | 0.483 times |
08 Tue Jul 2025 | 34.41 | 35.00 | 35.00 | 34.12 | 0.337 times |
07 Mon Jul 2025 | 35.64 | 34.88 | 35.83 | 34.22 | 0.56 times |
04 Fri Jul 2025 | 34.88 | 36.00 | 36.00 | 34.00 | 1.201 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.32 as target.
Share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Target | 31.11 |
Downside Target | 32.61 |
Upside Target | 34.95 |
Upside Target | 35.49 |
Upside Target | 35.90 |
Upside Target | 36.00 |
Upside Target | 37.27 |
Upside Target | 37.98 |
Upside Target | 38.00 |
Upside Target | 40.90 |
Intraday share price targets for Xtglobal (Xtglobal)
Target Type | Value |
Downside Intraday Target | 32.84 |
Downside Intraday Target | 31.78 |
Upside Intraday Target | 35.22 |
Upside Intraday Target | 36.54 |
Upside Intraday Target | 34.16 |
Weekly technical analysis of Xtglobal (Xtglobal)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 33.89 | 35.49 | 35.49 | 33.11 | 0.443 times |
11 Fri Jul 2025 | 34.29 | 34.88 | 37.27 | 33.86 | 0.486 times |
04 Fri Jul 2025 | 34.88 | 34.11 | 36.00 | 33.50 | 3.595 times |
27 Fri Jun 2025 | 34.11 | 34.00 | 34.95 | 33.38 | 1.46 times |
19 Thu Jun 2025 | 34.21 | 34.66 | 35.00 | 33.00 | 0.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xtglobal (Xtglobal)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 33.89 | 33.61 | 37.27 | 33.11 | 0.883 times |
30 Mon Jun 2025 | 34.40 | 34.49 | 35.90 | 32.61 | 0.69 times |
30 Fri May 2025 | 34.42 | 34.01 | 37.98 | 31.11 | 1.239 times |
30 Wed Apr 2025 | 34.49 | 35.95 | 38.00 | 33.05 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xtglobal (Xtglobal)
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.
Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xtglobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xtglobal charts
Click here for further forecast and predictions for tomorrow