Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 3207

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.89	34.20	34.50	33.12	1.063 times
16 Wed Jul 2025	33.88	34.48	35.00	33.11	1.319 times
15 Tue Jul 2025	34.87	34.48	35.36	34.48	0.216 times
14 Mon Jul 2025	34.05	35.49	35.49	33.82	0.268 times
11 Fri Jul 2025	34.29	35.60	35.82	34.22	0.555 times
10 Thu Jul 2025	35.06	34.04	37.27	33.86	4.534 times
09 Wed Jul 2025	34.04	34.15	35.28	34.04	0.483 times
08 Tue Jul 2025	34.41	35.00	35.00	34.12	0.337 times
07 Mon Jul 2025	35.64	34.88	35.83	34.22	0.56 times
04 Fri Jul 2025	34.88	36.00	36.00	34.00	1.201 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.9, but if it comes above 33.9, then a intra day buy could be more profitable.
If you take a sell trade below 33.9, then use 33.9 as stoploss and 33.3 as target. However if you take a buy trade in stock , then use 33.9 as stoploss and 34.32 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	31.11
Downside Target	32.61
Upside Target	34.95
Upside Target	35.49
Upside Target	35.90
Upside Target	36.00
Upside Target	37.27
Upside Target	37.98
Upside Target	38.00
Upside Target	40.90

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	32.84
Downside Intraday Target	31.78
Upside Intraday Target	35.22
Upside Intraday Target	36.54
Upside Intraday Target	34.16

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.89	35.49	35.49	33.11	0.443 times
11 Fri Jul 2025	34.29	34.88	37.27	33.86	0.486 times
04 Fri Jul 2025	34.88	34.11	36.00	33.50	3.595 times
27 Fri Jun 2025	34.11	34.00	34.95	33.38	1.46 times
19 Thu Jun 2025	34.21	34.66	35.00	33.00	0.559 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	33.89	33.61	37.27	33.11	0.883 times
30 Mon Jun 2025	34.40	34.49	35.90	32.61	0.69 times
30 Fri May 2025	34.42	34.01	37.98	31.11	1.239 times
30 Wed Apr 2025	34.49	35.95	38.00	33.05	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.