Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 29704

Date Daily Closing Price Open High Low Volume
15 Tue Oct 2024 45.42 45.11 47.02 44.93 0.281 times
14 Mon Oct 2024 45.00 45.01 46.82 44.35 0.413 times
11 Fri Oct 2024 46.28 46.54 46.97 45.36 0.184 times
10 Thu Oct 2024 46.41 45.34 46.70 44.49 0.468 times
09 Wed Oct 2024 46.17 45.67 50.10 44.80 1.143 times
08 Tue Oct 2024 43.70 42.30 44.66 41.90 0.482 times
07 Mon Oct 2024 42.75 45.33 46.78 42.45 1.168 times
03 Thu Oct 2024 45.84 47.00 47.40 44.86 0.881 times
01 Tue Oct 2024 47.45 47.21 48.10 46.69 1.307 times
30 Mon Sep 2024 47.56 49.15 49.56 47.07 0.832 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.2 or till 41.4. Use a stoploss of 46.5 and if the stock hits stoploss, then it can shoot up till 48.82

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 33.00
Downside Target 36.00
Downside Target 38.05
Downside Target 39.00
Downside Target 40.50
Downside Target 41.69
Downside Target 44.35
Upside Target 46.00
Upside Target 47.02
Upside Target 49.56
Upside Target 50.10
Upside Target 54.00
Upside Target 56.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 44.17
Downside Intraday Target 42.93
Upside Intraday Target 46.84
Upside Intraday Target 48.27
Upside Intraday Target 45.6

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
15 Tue Oct 2024 45.42 45.01 47.02 44.35 0.201 times
11 Fri Oct 2024 46.28 45.33 50.10 41.90 1.14 times
03 Thu Oct 2024 45.84 49.15 49.56 44.86 0.121 times
27 Fri Sep 2024 47.98 41.69 54.00 41.69 0.944 times
20 Fri Sep 2024 41.69 53.30 56.30 40.50 0.669 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
15 Tue Oct 2024 45.42 47.21 50.10 41.90 0.067 times
30 Mon Sep 2024 47.56 39.50 56.30 38.05 3.188 times
30 Fri Aug 2024 38.95 40.20 42.05 36.00 1.511 times
31 Wed Jul 2024 39.92 41.12 42.50 39.00 0.364 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme