Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-09-21 View latest technical analysis

10 day averaged volume of Xtglobal is 32337

Date Daily Closing Price Open High Low Volume
21 Wed Sep 2022 40.20 41.25 41.25 40.00 0.475 times
20 Tue Sep 2022 40.45 40.15 41.70 40.10 0.172 times
19 Mon Sep 2022 40.10 40.25 42.00 39.90 1.139 times
16 Fri Sep 2022 40.25 42.05 42.50 40.00 1.289 times
15 Thu Sep 2022 41.05 42.05 42.90 40.30 1.251 times
14 Wed Sep 2022 42.45 41.45 42.95 41.45 0.38 times
13 Tue Sep 2022 42.15 42.25 43.00 41.40 1.256 times
12 Mon Sep 2022 42.25 42.15 43.70 41.50 1.494 times
09 Fri Sep 2022 42.25 43.75 43.75 42.00 1.55 times
08 Thu Sep 2022 42.95 43.25 44.45 42.65 1.163 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.9, but if it comes above 40.9, then a intra day buy could be more profitable.
If you take a sell trade below 40.9, then use 40.9 as stoploss and 39.3 as target. However if you take a buy trade in stock , then use 40.9 as stoploss and 42.24 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 38.25
Downside Target 39.90
Upside Target 41.00
Upside Target 43.70
Upside Target 45.55
Upside Target 45.80
Upside Target 47.30
Upside Target 47.40
Upside Target 54.70
Upside Target 55.50

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 39.4
Downside Intraday Target 38.6
Upside Intraday Target 41.5
Upside Intraday Target 42.8
Upside Intraday Target 40.7

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
21 Wed Sep 2022 40.20 40.25 42.00 39.90 0.315 times
16 Fri Sep 2022 40.25 42.15 43.70 40.00 1.417 times
09 Fri Sep 2022 42.25 44.30 45.80 41.60 1.126 times
02 Fri Sep 2022 43.80 40.50 47.40 40.00 1.038 times
26 Fri Aug 2022 42.05 45.55 45.55 41.50 0.977 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
21 Wed Sep 2022 40.20 41.45 47.40 39.90 0.633 times
30 Tue Aug 2022 42.05 39.00 54.70 38.25 3.146 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 11, 17, 20 Sell
MACD -1, -1Sell
Stochastics 8Sell
CCI -94Sell
RSI 67Buy
OBV -368008Sell
VWAP 42Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme