Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-08-05 View latest technical analysis

10 day averaged volume of Xtglobal is 30650

Date Daily Closing Price Open High Low Volume
05 Fri Aug 2022 48.30 53.00 54.70 47.60 2.992 times
04 Thu Aug 2022 49.75 41.10 50.50 41.10 5.004 times
03 Wed Aug 2022 42.10 44.90 45.45 40.55 0.676 times
02 Tue Aug 2022 43.65 46.90 46.90 43.00 1.031 times
01 Mon Aug 2022 43.55 39.00 46.50 38.25 1.416 times
29 Fri Jul 2022 38.80 39.00 39.00 37.75 0.367 times
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.203 times
27 Wed Jul 2022 38.00 38.65 38.80 37.00 0.289 times
26 Tue Jul 2022 37.70 39.00 39.00 37.00 0.442 times
25 Mon Jul 2022 38.70 38.50 39.00 38.25 0.32 times

Stock of Xtglobal (Xtglobal) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.8, for a target of 43.9 or 40.67

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 41.40
Downside Target 41.70
Downside Target 41.90
Downside Target 43.70
Downside Target 47.30
Upside Target 54.70
Upside Target 55.50
Upside Target 57.00

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 39.47
Downside Intraday Target 30.63
Upside Intraday Target 55.92
Upside Intraday Target 63.53
Downside Intraday Target 47.08

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
05 Fri Aug 2022 48.30 39.00 54.70 38.25 6.864 times
29 Fri Jul 2022 38.80 38.50 39.25 37.00 0.702 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times
08 Fri Jul 2022 40.85 40.25 41.70 40.00 1.131 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
05 Fri Aug 2022 48.30 39.00 54.70 38.25 1.558 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 38, 10, 59 Buy
MACD 1, -1Buy
Stochastics 70None
CCI 155Buy
RSI 63Buy
OBV 103764Sell
VWAP 46Buy
ADL 0Sell
ROC 25Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.36 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme