Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-08-03 View latest technical analysis

10 day averaged volume of Xtglobal is 17137

Date Daily Closing Price Open High Low Volume
03 Wed Aug 2022 42.10 44.90 45.45 40.55 1.21 times
02 Tue Aug 2022 43.65 46.90 46.90 43.00 1.844 times
01 Mon Aug 2022 43.55 39.00 46.50 38.25 2.532 times
29 Fri Jul 2022 38.80 39.00 39.00 37.75 0.656 times
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.363 times
27 Wed Jul 2022 38.00 38.65 38.80 37.00 0.516 times
26 Tue Jul 2022 37.70 39.00 39.00 37.00 0.79 times
25 Mon Jul 2022 38.70 38.50 39.00 38.25 0.572 times
22 Fri Jul 2022 38.50 38.30 39.55 37.55 0.452 times
21 Thu Jul 2022 38.20 39.70 39.70 37.80 1.096 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.5, but if it comes below 41.5, then a intra day sell could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.82 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.5 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 41.40
Downside Target 41.70
Downside Target 41.90
Upside Target 43.70
Upside Target 46.90
Upside Target 47.30
Upside Target 55.50
Upside Target 57.00

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 37.93
Downside Intraday Target 33.77
Upside Intraday Target 46.58
Upside Intraday Target 51.07
Upside Intraday Target 42.42

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
03 Wed Aug 2022 42.10 39.00 46.90 38.25 1.928 times
29 Fri Jul 2022 38.80 38.50 39.25 37.00 0.702 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times
08 Fri Jul 2022 40.85 40.25 41.70 40.00 1.131 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
03 Wed Aug 2022 42.10 39.00 46.90 38.25 0.438 times
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 26, 16, 22 Buy
MACD -1, -2Buy
Stochastics 63None
CCI 91Sell
RSI 51Buy
OBV 39782Sell
VWAP 41Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.06 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme