Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Xtglobal is 12243

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 38.80 39.00 39.00 37.75 0.918 times
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.509 times
27 Wed Jul 2022 38.00 38.65 38.80 37.00 0.723 times
26 Tue Jul 2022 37.70 39.00 39.00 37.00 1.106 times
25 Mon Jul 2022 38.70 38.50 39.00 38.25 0.8 times
22 Fri Jul 2022 38.50 38.30 39.55 37.55 0.633 times
21 Thu Jul 2022 38.20 39.70 39.70 37.80 1.534 times
20 Wed Jul 2022 38.55 39.75 40.00 38.20 1.649 times
19 Tue Jul 2022 39.45 40.05 40.05 38.70 1.12 times
18 Mon Jul 2022 39.25 40.20 40.20 39.00 0.842 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.4 as stoploss in an intra day buy trade for a target of 39.44. However, stock will show a bearish move below 38.4.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 38.30
Upside Target 41.70
Upside Target 41.90
Upside Target 42.90
Upside Target 43.70
Upside Target 47.30
Upside Target 48.65
Upside Target 55.50
Upside Target 57.00
Upside Target 59.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 37.45
Downside Intraday Target 36.1
Upside Intraday Target 39.7
Upside Intraday Target 40.6
Downside Intraday Target 38.35

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 38.80 38.50 39.25 37.00 0.702 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times
08 Fri Jul 2022 40.85 40.25 41.70 40.00 1.131 times
01 Fri Jul 2022 40.90 41.35 42.90 40.05 0.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 38.80 41.90 41.90 37.00 0.756 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 5, 17, 57 Sell
MACD -3, -3Buy
Stochastics 41None
CCI -20Buy
RSI 42Sell
OBV -29707Sell
VWAP 39Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.55 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme