Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-07-28 View latest technical analysis

10 day averaged volume of Xtglobal is 12590

Date Daily Closing Price Open High Low Volume
28 Thu Jul 2022 38.40 39.25 39.25 37.60 0.495 times
27 Wed Jul 2022 38.00 38.65 38.80 37.00 0.703 times
26 Tue Jul 2022 37.70 39.00 39.00 37.00 1.075 times
25 Mon Jul 2022 38.70 38.50 39.00 38.25 0.778 times
22 Fri Jul 2022 38.50 38.30 39.55 37.55 0.615 times
21 Thu Jul 2022 38.20 39.70 39.70 37.80 1.492 times
20 Wed Jul 2022 38.55 39.75 40.00 38.20 1.604 times
19 Tue Jul 2022 39.45 40.05 40.05 38.70 1.089 times
18 Mon Jul 2022 39.25 40.20 40.20 39.00 0.819 times
15 Fri Jul 2022 39.10 40.40 40.40 38.60 1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.5, but if it comes above 38.5, then a intra day buy could be more profitable.
If you take a sell trade below 38.5, then use 38.5 as stoploss and 37.2 as target. However if you take a buy trade in stock , then use 38.5 as stoploss and 39.55 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 37.00
Downside Target 38.30
Upside Target 41.70
Upside Target 41.90
Upside Target 42.90
Upside Target 43.70
Upside Target 47.30
Upside Target 48.65
Upside Target 55.50
Upside Target 57.00
Upside Target 59.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 37.18
Downside Intraday Target 35.97
Upside Intraday Target 39.43
Upside Intraday Target 40.47
Downside Intraday Target 38.22

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
28 Thu Jul 2022 38.40 38.50 39.25 37.00 0.543 times
22 Fri Jul 2022 38.50 40.20 40.20 37.55 1.561 times
15 Fri Jul 2022 39.10 40.25 41.40 38.60 1.011 times
08 Fri Jul 2022 40.85 40.25 41.70 40.00 1.131 times
01 Fri Jul 2022 40.90 41.35 42.90 40.05 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
28 Thu Jul 2022 38.40 41.90 41.90 37.00 0.717 times
30 Thu Jun 2022 41.30 46.90 47.30 38.30 0.353 times
31 Tue May 2022 46.00 53.00 55.50 41.00 1.115 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 5, 19, 56 Sell
MACD -3, -3Buy
Stochastics 27Sell
CCI -43Buy
RSI 43Sell
OBV -38037Sell
VWAP 39Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.58 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme