Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Xtglobal is 39557

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 52.10 52.30 53.70 50.50 0.714 times
18 Wed May 2022 52.45 53.75 54.50 51.50 0.293 times
17 Tue May 2022 53.05 53.00 54.00 52.45 0.422 times
16 Mon May 2022 52.15 51.00 54.30 49.25 1.143 times
13 Fri May 2022 48.25 46.30 51.40 45.40 2.632 times
12 Thu May 2022 42.85 43.85 46.35 41.00 0.717 times
11 Wed May 2022 45.10 48.20 49.90 44.20 0.953 times
10 Tue May 2022 48.35 50.15 51.65 48.00 0.778 times
09 Mon May 2022 50.85 53.20 53.20 50.00 0.784 times
06 Fri May 2022 52.20 48.30 53.45 47.30 1.797 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.3 as stoploss in an intra day sell trade for a target of 50.69. However, stock will show a bullish move above 53.3.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 41.00
Downside Target 43.70
Downside Target 45.75
Downside Target 47.30
Downside Target 48.40
Upside Target 53.20
Upside Target 55.00
Upside Target 56.65
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 49.4
Downside Intraday Target 46.7
Upside Intraday Target 54.65
Upside Intraday Target 57.2
Downside Intraday Target 51.95

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 52.10 51.00 54.50 49.25 0.439 times
13 Fri May 2022 48.25 53.20 53.20 41.00 1.353 times
06 Fri May 2022 52.20 53.00 55.00 47.30 1.077 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 52.10 53.00 55.00 41.00 0.688 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 16, 25, 21 Sell
MACD -1, -2Buy
Stochastics 86Buy
CCI 57Sell
RSI 52Buy
OBV 7947Sell
VWAP 50Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.5 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme