Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-05-13 View latest technical analysis

10 day averaged volume of Xtglobal is 34269

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 48.25 46.30 51.40 45.40 3.038 times
12 Thu May 2022 42.85 43.85 46.35 41.00 0.828 times
11 Wed May 2022 45.10 48.20 49.90 44.20 1.1 times
10 Tue May 2022 48.35 50.15 51.65 48.00 0.898 times
09 Mon May 2022 50.85 53.20 53.20 50.00 0.905 times
06 Fri May 2022 52.20 48.30 53.45 47.30 2.074 times
05 Thu May 2022 50.85 50.25 51.90 50.25 0.556 times
04 Wed May 2022 50.40 51.50 53.70 49.25 1.574 times
02 Mon May 2022 52.25 53.00 55.00 51.10 0.799 times
29 Fri Apr 2022 52.65 51.30 53.95 51.30 0.75 times

Stock of Xtglobal (Xtglobal) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 51.08. However, stock will show a bearish move below 48.1.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 41.00
Downside Target 43.70
Downside Target 45.75
Downside Target 47.30
Upside Target 48.40
Upside Target 50.05
Upside Target 53.00
Upside Target 56.65
Upside Target 56.95
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 41.77
Downside Intraday Target 35.28
Upside Intraday Target 53.97
Upside Intraday Target 59.68
Downside Intraday Target 47.48

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 48.25 53.20 53.20 41.00 1.353 times
06 Fri May 2022 52.20 53.00 55.00 47.30 1.077 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times
13 Wed Apr 2022 56.35 54.05 56.95 53.00 0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 48.25 53.00 55.00 41.00 0.549 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 16, 29, 30 Sell
MACD -3, -2Sell
Stochastics 24Sell
CCI -40Buy
RSI 46Sell
OBV 3529Sell
VWAP 49Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.37 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme