Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Xtglobal is 36171

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 48.35 50.15 51.65 48.00 0.851 times
09 Mon May 2022 50.85 53.20 53.20 50.00 0.857 times
06 Fri May 2022 52.20 48.30 53.45 47.30 1.965 times
05 Thu May 2022 50.85 50.25 51.90 50.25 0.527 times
04 Wed May 2022 50.40 51.50 53.70 49.25 1.491 times
02 Mon May 2022 52.25 53.00 55.00 51.10 0.757 times
29 Fri Apr 2022 52.65 51.30 53.95 51.30 0.711 times
28 Thu Apr 2022 52.10 51.30 52.80 50.85 0.489 times
27 Wed Apr 2022 51.30 52.00 52.70 50.40 0.973 times
26 Tue Apr 2022 52.10 52.30 53.00 50.50 1.232 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.5, for a target of 50.6 or 52.39

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 43.70
Downside Target 45.75
Downside Target 47.30
Upside Target 50.05
Upside Target 53.00
Upside Target 55.00
Upside Target 56.65
Upside Target 56.95
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 46.5
Downside Intraday Target 44.65
Upside Intraday Target 51.7
Upside Intraday Target 55.05
Upside Intraday Target 49.85

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 48.35 53.20 53.20 48.00 0.36 times
06 Fri May 2022 52.20 53.00 55.00 47.30 1.077 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times
13 Wed Apr 2022 56.35 54.05 56.95 53.00 0.795 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 48.35 53.00 55.00 47.30 0.318 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 7, 25, 59 Sell
MACD -2, -1Sell
Stochastics 41None
CCI -205Sell
RSI 40Sell
OBV -58826Sell
VWAP 51Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.34 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme