Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-05-06 View latest technical analysis

10 day averaged volume of Xtglobal is 39585

Date Daily Closing Price Open High Low Volume
06 Fri May 2022 52.20 48.30 53.45 47.30 1.796 times
05 Thu May 2022 50.85 50.25 51.90 50.25 0.481 times
04 Wed May 2022 50.40 51.50 53.70 49.25 1.362 times
02 Mon May 2022 52.25 53.00 55.00 51.10 0.692 times
29 Fri Apr 2022 52.65 51.30 53.95 51.30 0.65 times
28 Thu Apr 2022 52.10 51.30 52.80 50.85 0.447 times
27 Wed Apr 2022 51.30 52.00 52.70 50.40 0.889 times
26 Tue Apr 2022 52.10 52.30 53.00 50.50 1.126 times
25 Mon Apr 2022 51.25 51.95 53.10 50.05 0.912 times
22 Fri Apr 2022 52.15 51.00 53.85 48.00 0.849 times

My analysis of stock is bearish for shortterm, and stock might move down till 51.3 or till 49.4. Use a stoploss of 52.89 and if the stock hits stoploss, then it can shoot up till 54.46

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 43.70
Downside Target 45.75
Downside Target 47.30
Downside Target 48.40
Downside Target 50.05
Downside Target 51.35
Upside Target 53.00
Upside Target 56.65
Upside Target 56.95
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 48
Downside Intraday Target 43.8
Upside Intraday Target 55.7
Upside Intraday Target 59.2
Downside Intraday Target 51.5

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
06 Fri May 2022 52.20 53.00 55.00 47.30 1.077 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times
13 Wed Apr 2022 56.35 54.05 56.95 53.00 0.795 times
08 Fri Apr 2022 53.80 52.55 57.00 51.35 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
06 Fri May 2022 52.20 53.00 55.00 47.30 0.234 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 8, 24, 50 Sell
MACD -1, -1Sell
Stochastics 61None
CCI -87Sell
RSI 42Sell
OBV 17038Sell
VWAP 52Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.7 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme