Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Xtglobal is 41555

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 50.40 51.50 53.70 49.25 1.298 times
02 Mon May 2022 52.25 53.00 55.00 51.10 0.659 times
29 Fri Apr 2022 52.65 51.30 53.95 51.30 0.619 times
28 Thu Apr 2022 52.10 51.30 52.80 50.85 0.426 times
27 Wed Apr 2022 51.30 52.00 52.70 50.40 0.847 times
26 Tue Apr 2022 52.10 52.30 53.00 50.50 1.072 times
25 Mon Apr 2022 51.25 51.95 53.10 50.05 0.869 times
22 Fri Apr 2022 52.15 51.00 53.85 48.00 0.809 times
21 Thu Apr 2022 51.35 53.10 54.30 43.70 2.469 times
20 Wed Apr 2022 53.20 54.50 55.55 52.30 1.277 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.8, for a target of 51.6 or 53.07

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 43.70
Downside Target 45.75
Downside Target 48.40
Upside Target 51.35
Upside Target 53.00
Upside Target 56.65
Upside Target 56.95
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 48.1
Downside Intraday Target 45.8
Upside Intraday Target 53.85
Upside Intraday Target 57.3
Upside Intraday Target 51.55

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 50.40 53.00 55.00 49.25 0.511 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times
13 Wed Apr 2022 56.35 54.05 56.95 53.00 0.795 times
08 Fri Apr 2022 53.80 52.55 57.00 51.35 0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 50.40 53.00 55.00 49.25 0.111 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 20, 33 Sell
MACD -1, -1Sell
Stochastics 66None
CCI -59Sell
RSI 42Sell
OBV -8963Sell
VWAP 52Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme