Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

Showing technical analysis as on 2021-09-01 View latest technical analysis

10 day averaged volume of Xtglobal is 16339

Date Daily Closing Price Open High Low Volume
01 Wed Sep 2021 37.55 36.15 37.95 36.05 1.535 times
31 Tue Aug 2021 37.10 36.70 38.00 36.50 1.047 times
30 Mon Aug 2021 37.40 39.15 39.15 36.10 1.142 times
27 Fri Aug 2021 37.95 39.30 39.30 36.70 0.327 times
26 Thu Aug 2021 38.00 37.60 39.50 36.60 0.763 times
25 Wed Aug 2021 38.35 38.30 38.50 36.35 1.021 times
24 Tue Aug 2021 37.55 35.95 38.00 35.15 0.487 times
23 Mon Aug 2021 36.65 39.80 39.80 36.65 1.679 times
20 Fri Aug 2021 38.55 39.45 39.90 38.15 1.47 times
18 Wed Aug 2021 39.15 38.50 39.80 37.55 1.079 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 39.03. However, stock will show a bearish move below 37.5.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 20.40
Downside Target 24.85
Downside Target 32.05
Downside Target 35.15
Downside Target 36.05
Downside Target 37.55
Upside Target 39.80
Upside Target 40.50
Upside Target 42.00
Upside Target 43.35
Upside Target 43.90
Upside Target 46.45

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 36.02
Downside Intraday Target 34.48
Upside Intraday Target 39.12
Upside Intraday Target 40.68
Upside Intraday Target 37.58

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
01 Wed Sep 2021 37.55 39.15 39.15 36.05 0.871 times
27 Fri Aug 2021 37.95 39.80 39.80 35.15 0.858 times
20 Fri Aug 2021 38.55 42.00 42.00 37.55 0.395 times
13 Fri Aug 2021 40.80 42.00 43.35 38.65 0.785 times
06 Fri Aug 2021 40.85 43.90 43.90 38.95 0.581 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
01 Wed Sep 2021 37.55 36.15 37.95 36.05 0.038 times
31 Tue Aug 2021 37.10 43.90 43.90 35.15 0.622 times
30 Fri Jul 2021 42.65 35.00 46.45 32.05 0.87 times
30 Wed Jun 2021 34.40 25.30 40.50 24.85 1.217 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 10, 16, 22 Sell
MACD 0, 1Sell
Stochastics 39None
CCI -81Sell
RSI 61Buy
OBV -162567Sell
VWAP 38Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term but the sell signal is initial and weak.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.77 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme