Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 40474

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 54.25 52.60 54.75 52.30 0.703 times
19 Thu May 2022 52.10 52.30 53.70 50.50 0.697 times
18 Wed May 2022 52.45 53.75 54.50 51.50 0.286 times
17 Tue May 2022 53.05 53.00 54.00 52.45 0.413 times
16 Mon May 2022 52.15 51.00 54.30 49.25 1.117 times
13 Fri May 2022 48.25 46.30 51.40 45.40 2.572 times
12 Thu May 2022 42.85 43.85 46.35 41.00 0.701 times
11 Wed May 2022 45.10 48.20 49.90 44.20 0.931 times
10 Tue May 2022 48.35 50.15 51.65 48.00 0.76 times
09 Mon May 2022 50.85 53.20 53.20 50.00 0.766 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 50.83 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 56.7 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 41.00
Downside Target 43.70
Downside Target 45.75
Downside Target 47.30
Downside Target 48.40
Downside Target 53.20
Upside Target 55.00
Upside Target 56.65
Upside Target 57.00
Upside Target 59.70
Upside Target 66.55
Upside Target 81.70

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 50.75
Downside Intraday Target 47.25
Upside Intraday Target 56.25
Upside Intraday Target 58.25
Downside Intraday Target 52.75

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 54.25 51.00 54.75 49.25 0.561 times
13 Fri May 2022 48.25 53.20 53.20 41.00 1.353 times
06 Fri May 2022 52.20 53.00 55.00 47.30 1.077 times
29 Fri Apr 2022 52.65 51.95 53.95 50.05 0.598 times
22 Fri Apr 2022 52.15 56.65 56.65 43.70 2.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 54.25 53.00 55.00 41.00 0.727 times
29 Fri Apr 2022 52.65 52.65 57.00 43.70 0.882 times
31 Thu Mar 2022 51.60 56.80 59.70 48.65 0.358 times
28 Mon Feb 2022 57.25 53.15 81.70 48.40 1.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 18, 23, 13 Sell
MACD -1, -2Buy
Stochastics 88Buy
CCI 86Buy
RSI 53Buy
OBV -16669Sell
VWAP 49Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme