Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 17030

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 34.00 34.00 34.00 34.00 0.41 times
02 Thu Dec 2021 32.40 32.25 32.40 32.25 0.137 times
01 Wed Dec 2021 30.90 28.90 30.90 28.90 1.145 times
30 Tue Nov 2021 29.45 29.65 30.85 29.45 2.662 times
29 Mon Nov 2021 30.95 32.75 32.75 30.95 1.64 times
26 Fri Nov 2021 32.55 34.00 34.85 32.40 1.147 times
25 Thu Nov 2021 34.10 34.45 34.50 32.80 0.908 times
24 Wed Nov 2021 33.45 34.00 35.50 33.05 0.583 times
23 Tue Nov 2021 34.00 34.20 34.50 33.00 0.615 times
22 Mon Nov 2021 33.40 34.30 35.35 33.20 0.538 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 29.5. Use a stoploss of 34.24 and if the stock hits stoploss, then it can shoot up till 36.37

Share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Target 28.90
Downside Target 32.40
Downside Target 33.20
Upside Target 35.10
Upside Target 36.05
Upside Target 36.95
Upside Target 38.00
Upside Target 42.70
Upside Target 43.90
Upside Target 44.40

Intraday share price targets for Xtglobal (Xtglobal)

Target Type Value
Downside Intraday Target 30.6
Downside Intraday Target 27.2
Upside Intraday Target 35.7
Upside Intraday Target 37.4
Downside Intraday Target 32.3

Weekly technical analysis of Xtglobal (Xtglobal)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 34.00 32.75 34.00 28.90 1.581 times
26 Fri Nov 2021 32.55 34.30 35.50 32.40 1.459 times
18 Thu Nov 2021 34.30 35.95 36.95 34.10 0.374 times
12 Fri Nov 2021 34.55 36.35 38.00 33.85 1.913 times
04 Thu Nov 2021 36.40 35.05 36.95 33.20 1.153 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 34.00 28.90 34.00 28.90 0.08 times
30 Tue Nov 2021 29.45 35.05 38.00 29.45 1.167 times
29 Fri Oct 2021 35.20 41.55 42.70 35.10 0.761 times
30 Thu Sep 2021 39.60 36.15 44.40 36.05 0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Indicator Name Indicator Value Indicator Signal
ADX 22, 28, 11 Sell
MACD -2, -2Sell
Stochastics 49None
CCI 65Buy
RSI 46Sell
OBV -59369Sell
VWAP 32Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xtglobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xtglobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.64 and Xtglobal (Xtglobal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xtglobal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme