(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 446045
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 188.95 | 192.00 | 195.55 | 188.25 | 1.197 times |
| 16 Tue Apr 2024 | 188.90 | 189.45 | 192.30 | 187.25 | 0.518 times |
| 15 Mon Apr 2024 | 189.40 | 191.85 | 192.90 | 184.50 | 0.642 times |
| 12 Fri Apr 2024 | 195.80 | 194.65 | 201.90 | 194.30 | 1.225 times |
| 10 Wed Apr 2024 | 195.20 | 196.55 | 196.80 | 193.55 | 0.157 times |
| 09 Tue Apr 2024 | 195.85 | 196.20 | 197.25 | 194.90 | 0.321 times |
| 08 Mon Apr 2024 | 194.65 | 194.95 | 196.95 | 192.80 | 1.255 times |
| 05 Fri Apr 2024 | 191.90 | 193.40 | 195.00 | 188.70 | 1.013 times |
| 04 Thu Apr 2024 | 193.65 | 196.95 | 202.50 | 193.00 | 3.183 times |
| 03 Wed Apr 2024 | 194.05 | 183.75 | 195.45 | 182.15 | 1.038 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 193.8 as stoploss in an intra day sell trade for a target of 183.1. However, stock will show a bullish move above 193.8.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 158.20 |
| Downside Target | 163.40 |
| Downside Target | 170.25 |
| Downside Target | 184.50 |
| Downside Target | 188.20 |
| Upside Target | 192.80 |
| Upside Target | 193.35 |
| Upside Target | 195.55 |
| Upside Target | 199.00 |
| Upside Target | 201.90 |
| Upside Target | 202.50 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 183.78 |
| Downside Intraday Target | 178.62 |
| Upside Intraday Target | 194.83 |
| Upside Intraday Target | 200.72 |
| Upside Intraday Target | 189.67 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 188.95 | 191.85 | 195.55 | 184.50 | 0.797 times |
| 12 Fri Apr 2024 | 195.80 | 194.95 | 201.90 | 192.80 | 0.458 times |
| 05 Fri Apr 2024 | 191.90 | 174.80 | 202.50 | 174.80 | 4.502 times |
| 28 Thu Mar 2024 | 173.05 | 172.80 | 176.95 | 172.55 | 0.481 times |
| 22 Fri Mar 2024 | 172.75 | 167.70 | 173.95 | 163.80 | 0.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 188.95 | 174.80 | 202.50 | 174.80 | 0.663 times |
| 28 Thu Mar 2024 | 173.05 | 177.75 | 199.00 | 158.20 | 1.001 times |
| 29 Thu Feb 2024 | 176.30 | 178.00 | 193.35 | 170.25 | 0.559 times |
| 31 Wed Jan 2024 | 184.55 | 172.80 | 188.20 | 163.40 | 0.933 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.95 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow