(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
10 day averaged volume of Manap Fin is 399255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 269.30 | 263.60 | 269.60 | 263.60 | 0.215 times |
| 14 Mon Jul 2025 | 263.00 | 262.15 | 265.15 | 259.35 | 4.269 times |
| 11 Fri Jul 2025 | 262.90 | 265.05 | 266.10 | 261.00 | 0.121 times |
| 10 Thu Jul 2025 | 265.15 | 262.95 | 266.55 | 262.00 | 0.268 times |
| 09 Wed Jul 2025 | 261.75 | 268.05 | 270.00 | 259.75 | 0.314 times |
| 08 Tue Jul 2025 | 269.35 | 272.25 | 272.40 | 267.30 | 0.248 times |
| 07 Mon Jul 2025 | 271.50 | 276.30 | 277.05 | 270.00 | 0.278 times |
| 04 Fri Jul 2025 | 276.60 | 274.50 | 281.20 | 273.40 | 2.784 times |
| 03 Thu Jul 2025 | 274.60 | 268.15 | 275.50 | 268.15 | 0.399 times |
| 02 Wed Jul 2025 | 271.60 | 279.65 | 279.65 | 269.25 | 0.244 times |
My analysis of stock is bearish for shortterm, and stock might move down till 265 or till 259.1. Use a stoploss of 270.04 and if the stock hits stoploss, then it can shoot up till 275.03
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 194.70 |
| Downside Target | 221.75 |
| Downside Target | 231.65 |
| Downside Target | 236.35 |
| Downside Target | 242.15 |
| Downside Target | 247.55 |
| Downside Target | 259.35 |
| Downside Target | 267.70 |
| Upside Target | 277.05 |
| Upside Target | 279.40 |
| Upside Target | 281.20 |
| Upside Target | 285.00 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 262.57 |
| Downside Intraday Target | 255.83 |
| Upside Intraday Target | 272.82 |
| Upside Intraday Target | 276.33 |
| Downside Intraday Target | 266.08 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 269.30 | 262.15 | 269.60 | 259.35 | 3.65 times |
| 11 Fri Jul 2025 | 262.90 | 276.30 | 277.05 | 259.75 | 0.258 times |
| 04 Fri Jul 2025 | 276.60 | 276.90 | 281.20 | 268.15 | 2.052 times |
| 27 Fri Jun 2025 | 276.85 | 270.20 | 279.40 | 267.70 | 0.537 times |
| 19 Thu Jun 2025 | 263.50 | 279.55 | 285.00 | 261.00 | 0.504 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 269.30 | 277.95 | 281.20 | 259.35 | 0.497 times |
| 30 Mon Jun 2025 | 275.45 | 238.00 | 285.00 | 231.65 | 2.553 times |
| 30 Fri May 2025 | 238.65 | 232.40 | 242.15 | 223.50 | 1.051 times |
| 30 Wed Apr 2025 | 230.65 | 232.40 | 236.35 | 221.75 | 0.223 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.
Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Manap Fin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manap Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.48 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow