(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2022-05-26 View latest technical analysis
10 day averaged volume of Skp Secure is 1352
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 81.10 | 82.90 | 83.00 | 81.10 | 1.871 times |
| 25 Wed May 2022 | 84.50 | 84.50 | 87.50 | 83.50 | 1.124 times |
| 24 Tue May 2022 | 85.00 | 87.10 | 87.80 | 82.10 | 0.317 times |
| 23 Mon May 2022 | 86.00 | 87.10 | 87.10 | 84.00 | 0.411 times |
| 20 Fri May 2022 | 84.45 | 87.10 | 87.10 | 82.05 | 0.821 times |
| 19 Thu May 2022 | 84.50 | 87.10 | 87.45 | 82.05 | 0.183 times |
| 18 Wed May 2022 | 85.65 | 88.00 | 91.80 | 83.60 | 2.431 times |
| 17 Tue May 2022 | 87.90 | 87.10 | 89.75 | 84.20 | 0.597 times |
| 16 Mon May 2022 | 86.15 | 84.00 | 86.30 | 78.95 | 0.711 times |
| 13 Fri May 2022 | 82.30 | 84.50 | 86.95 | 81.00 | 1.075 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.4 as stoploss in an intra day buy trade for a target of 92.36. However, stock will show a bearish move below 80.4.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 68.60 |
| Downside Target | 70.00 |
| Downside Target | 73.30 |
| Downside Target | 78.95 |
| Downside Target | 81.00 |
| Upside Target | 87.80 |
| Upside Target | 91.80 |
| Upside Target | 96.80 |
| Upside Target | 101.90 |
| Upside Target | 106.55 |
| Upside Target | 129.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 78.87 |
| Downside Intraday Target | 76.63 |
| Upside Intraday Target | 85.57 |
| Upside Intraday Target | 90.03 |
| Upside Intraday Target | 83.33 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 81.10 | 87.10 | 87.80 | 81.10 | 0.785 times |
| 20 Fri May 2022 | 84.45 | 84.00 | 91.80 | 78.95 | 0.286 times |
| 13 Fri May 2022 | 82.30 | 89.50 | 101.90 | 81.00 | 0.19 times |
| 06 Fri May 2022 | 93.60 | 120.00 | 129.00 | 93.25 | 2.643 times |
| 29 Fri Apr 2022 | 106.55 | 80.00 | 106.55 | 73.30 | 92.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu May 2022 | 81.10 | 120.00 | 129.00 | 78.95 | 3.177 times |
| 29 Fri Apr 2022 | 106.55 | 71.15 | 106.55 | 71.15 | 2.722 times |
| 31 Thu Mar 2022 | 74.40 | 84.40 | 96.80 | 68.60 | 0.655 times |
| 28 Mon Feb 2022 | 79.40 | 82.00 | 92.65 | 70.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 26, 11 | Sell |
| MACD | -0, 2 | Sell |
| Stochastics | 36 | None |
| CCI | -172 | Sell |
| RSI | 64 | Buy |
| OBV | 43423 | Sell |
| VWAP | 84 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow