(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2022-05-17 View latest technical analysis
10 day averaged volume of Skp Secure is 14128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 87.90 | 87.10 | 89.75 | 84.20 | 0.057 times |
| 16 Mon May 2022 | 86.15 | 84.00 | 86.30 | 78.95 | 0.068 times |
| 13 Fri May 2022 | 82.30 | 84.50 | 86.95 | 81.00 | 0.103 times |
| 12 Thu May 2022 | 84.20 | 84.20 | 91.00 | 84.20 | 0.223 times |
| 11 Wed May 2022 | 88.60 | 88.75 | 90.50 | 88.60 | 0.059 times |
| 10 Tue May 2022 | 93.25 | 101.85 | 101.90 | 93.25 | 0.519 times |
| 09 Mon May 2022 | 98.15 | 89.50 | 98.25 | 89.00 | 0.681 times |
| 06 Fri May 2022 | 93.60 | 95.10 | 100.95 | 93.25 | 1.078 times |
| 05 Thu May 2022 | 103.60 | 121.00 | 121.00 | 103.60 | 0.506 times |
| 04 Wed May 2022 | 115.10 | 129.00 | 129.00 | 115.10 | 2.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 58.5. Use a stoploss of 89.61 and if the stock hits stoploss, then it can shoot up till 103.77
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 68.60 |
| Downside Target | 70.00 |
| Downside Target | 73.30 |
| Downside Target | 78.95 |
| Downside Target | 81.00 |
| Downside Target | 84.20 |
| Upside Target | 89.75 |
| Upside Target | 92.65 |
| Upside Target | 96.80 |
| Upside Target | 101.90 |
| Upside Target | 106.55 |
| Upside Target | 129.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 81.32 |
| Downside Intraday Target | 74.73 |
| Upside Intraday Target | 92.12 |
| Upside Intraday Target | 96.33 |
| Downside Intraday Target | 85.53 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 87.90 | 84.00 | 89.75 | 78.95 | 0.079 times |
| 13 Fri May 2022 | 82.30 | 89.50 | 101.90 | 81.00 | 0.19 times |
| 06 Fri May 2022 | 93.60 | 120.00 | 129.00 | 93.25 | 2.643 times |
| 29 Fri Apr 2022 | 106.55 | 80.00 | 106.55 | 73.30 | 92.946 times |
| 22 Fri Apr 2022 | 79.80 | 78.00 | 84.20 | 71.20 | 2.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue May 2022 | 87.90 | 120.00 | 129.00 | 78.95 | 2.974 times |
| 29 Fri Apr 2022 | 106.55 | 71.15 | 106.55 | 71.15 | 2.722 times |
| 31 Thu Mar 2022 | 74.40 | 84.40 | 96.80 | 68.60 | 0.655 times |
| 28 Mon Feb 2022 | 79.40 | 82.00 | 92.65 | 70.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 30, 29, 1 | Buy |
| MACD | 4, 6 | Sell |
| Stochastics | 12 | Sell |
| CCI | -57 | Buy |
| RSI | 56 | Buy |
| OBV | 51812 | Sell |
| VWAP | 103 | Sell |
| ADL | 0 | Sell |
| ROC | -31 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow