Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets

Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)

Showing technical analysis as on 2022-05-10 View latest technical analysis

10 day averaged volume of Skp Secure is 17216

Date Daily Closing Price Open High Low Volume
10 Tue May 2022 93.25 101.85 101.90 93.25 0.426 times
09 Mon May 2022 98.15 89.50 98.25 89.00 0.559 times
06 Fri May 2022 93.60 95.10 100.95 93.25 0.885 times
05 Thu May 2022 103.60 121.00 121.00 103.60 0.415 times
04 Wed May 2022 115.10 129.00 129.00 115.10 1.859 times
02 Mon May 2022 127.85 120.00 127.85 115.00 3.691 times
29 Fri Apr 2022 106.55 106.55 106.55 96.00 2.344 times
28 Thu Apr 2022 88.80 88.80 88.80 88.80 0.227 times
27 Wed Apr 2022 74.00 74.00 79.00 74.00 0.003 times
26 Tue Apr 2022 77.50 77.80 80.55 77.50 0.01 times

My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 120.7. Use a stoploss of 88.15 and if this stock hits its stoploss, then it can fall down till 73.36

Share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Target 61.30
Downside Target 68.60
Downside Target 70.00
Downside Target 73.30
Downside Target 84.20
Downside Target 89.00
Downside Target 92.65
Upside Target 96.80
Upside Target 97.65
Upside Target 101.90
Upside Target 106.55
Upside Target 129.00

Intraday share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Intraday Target 87.53
Downside Intraday Target 81.82
Upside Intraday Target 100.43
Upside Intraday Target 107.62
Upside Intraday Target 94.72

Weekly technical analysis of Skp Secure (SkpSecure)

Date Weekly Closing Price Open High Low Volume
10 Tue May 2022 93.25 89.50 101.90 89.00 0.144 times
06 Fri May 2022 93.60 120.00 129.00 93.25 2.643 times
29 Fri Apr 2022 106.55 80.00 106.55 73.30 92.946 times
22 Fri Apr 2022 79.80 78.00 84.20 71.20 2.212 times
13 Wed Apr 2022 81.30 94.40 94.40 73.85 0.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skp Secure (SkpSecure)

Date Monthly Closing Price Open High Low Volume
10 Tue May 2022 93.25 120.00 129.00 89.00 2.823 times
29 Fri Apr 2022 106.55 71.15 106.55 71.15 2.722 times
31 Thu Mar 2022 74.40 84.40 96.80 68.60 0.655 times
28 Mon Feb 2022 79.40 82.00 92.65 70.00 0.794 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Skp Secure (SkpSecure)

Indicator Name Indicator Value Indicator Signal
ADX 36, 23, 21 Buy
MACD 11, 10Buy
Stochastics 39None
CCI -13Buy
RSI 57Buy
OBV 56292Sell
VWAP 113Sell
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.

Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skp Secure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme