(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Skp Secure is 17216
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue May 2022 | 93.25 | 101.85 | 101.90 | 93.25 | 0.426 times |
09 Mon May 2022 | 98.15 | 89.50 | 98.25 | 89.00 | 0.559 times |
06 Fri May 2022 | 93.60 | 95.10 | 100.95 | 93.25 | 0.885 times |
05 Thu May 2022 | 103.60 | 121.00 | 121.00 | 103.60 | 0.415 times |
04 Wed May 2022 | 115.10 | 129.00 | 129.00 | 115.10 | 1.859 times |
02 Mon May 2022 | 127.85 | 120.00 | 127.85 | 115.00 | 3.691 times |
29 Fri Apr 2022 | 106.55 | 106.55 | 106.55 | 96.00 | 2.344 times |
28 Thu Apr 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 0.227 times |
27 Wed Apr 2022 | 74.00 | 74.00 | 79.00 | 74.00 | 0.003 times |
26 Tue Apr 2022 | 77.50 | 77.80 | 80.55 | 77.50 | 0.01 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.9 or till 120.7. Use a stoploss of 88.15 and if this stock hits its stoploss, then it can fall down till 73.36
Share price targets for Skp Secure (SkpSecure)
Target Type | Value |
Downside Target | 61.30 |
Downside Target | 68.60 |
Downside Target | 70.00 |
Downside Target | 73.30 |
Downside Target | 84.20 |
Downside Target | 89.00 |
Downside Target | 92.65 |
Upside Target | 96.80 |
Upside Target | 97.65 |
Upside Target | 101.90 |
Upside Target | 106.55 |
Upside Target | 129.00 |
Intraday share price targets for Skp Secure (SkpSecure)
Target Type | Value |
Downside Intraday Target | 87.53 |
Downside Intraday Target | 81.82 |
Upside Intraday Target | 100.43 |
Upside Intraday Target | 107.62 |
Upside Intraday Target | 94.72 |
Weekly technical analysis of Skp Secure (SkpSecure)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue May 2022 | 93.25 | 89.50 | 101.90 | 89.00 | 0.144 times |
06 Fri May 2022 | 93.60 | 120.00 | 129.00 | 93.25 | 2.643 times |
29 Fri Apr 2022 | 106.55 | 80.00 | 106.55 | 73.30 | 92.946 times |
22 Fri Apr 2022 | 79.80 | 78.00 | 84.20 | 71.20 | 2.212 times |
13 Wed Apr 2022 | 81.30 | 94.40 | 94.40 | 73.85 | 0.096 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue May 2022 | 93.25 | 120.00 | 129.00 | 89.00 | 2.823 times |
29 Fri Apr 2022 | 106.55 | 71.15 | 106.55 | 71.15 | 2.722 times |
31 Thu Mar 2022 | 74.40 | 84.40 | 96.80 | 68.60 | 0.655 times |
28 Mon Feb 2022 | 79.40 | 82.00 | 92.65 | 70.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Indicator Name | Indicator Value | Indicator Signal |
ADX | 36, 23, 21 | Buy |
MACD | 11, 10 | Buy |
Stochastics | 39 | None |
CCI | -13 | Buy |
RSI | 57 | Buy |
OBV | 56292 | Sell |
VWAP | 113 | Sell |
ADL | 0 | Sell |
ROC | 20 | Buy |
Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow