(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2022-05-09 View latest technical analysis
10 day averaged volume of Skp Secure is 16273
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 98.15 | 89.50 | 98.25 | 89.00 | 0.591 times |
| 06 Fri May 2022 | 93.60 | 95.10 | 100.95 | 93.25 | 0.936 times |
| 05 Thu May 2022 | 103.60 | 121.00 | 121.00 | 103.60 | 0.44 times |
| 04 Wed May 2022 | 115.10 | 129.00 | 129.00 | 115.10 | 1.966 times |
| 02 Mon May 2022 | 127.85 | 120.00 | 127.85 | 115.00 | 3.905 times |
| 29 Fri Apr 2022 | 106.55 | 106.55 | 106.55 | 96.00 | 2.48 times |
| 28 Thu Apr 2022 | 88.80 | 88.80 | 88.80 | 88.80 | 0.24 times |
| 27 Wed Apr 2022 | 74.00 | 74.00 | 79.00 | 74.00 | 0.003 times |
| 26 Tue Apr 2022 | 77.50 | 77.80 | 80.55 | 77.50 | 0.011 times |
| 25 Mon Apr 2022 | 77.65 | 80.00 | 81.75 | 73.30 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.4 as stoploss in an intra day sell trade for a target of 87.62. However, stock will show a bullish move above 102.4.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 61.30 |
| Downside Target | 68.60 |
| Downside Target | 70.00 |
| Downside Target | 73.30 |
| Downside Target | 84.20 |
| Downside Target | 89.00 |
| Downside Target | 92.65 |
| Downside Target | 96.80 |
| Downside Target | 97.65 |
| Upside Target | 98.25 |
| Upside Target | 106.55 |
| Upside Target | 129.00 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 92.02 |
| Downside Intraday Target | 85.88 |
| Upside Intraday Target | 101.27 |
| Upside Intraday Target | 104.38 |
| Downside Intraday Target | 95.13 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 98.15 | 89.50 | 98.25 | 89.00 | 0.082 times |
| 06 Fri May 2022 | 93.60 | 120.00 | 129.00 | 93.25 | 2.643 times |
| 29 Fri Apr 2022 | 106.55 | 80.00 | 106.55 | 73.30 | 92.946 times |
| 22 Fri Apr 2022 | 79.80 | 78.00 | 84.20 | 71.20 | 2.212 times |
| 13 Wed Apr 2022 | 81.30 | 94.40 | 94.40 | 73.85 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon May 2022 | 98.15 | 120.00 | 129.00 | 89.00 | 2.67 times |
| 29 Fri Apr 2022 | 106.55 | 71.15 | 106.55 | 71.15 | 2.722 times |
| 31 Thu Mar 2022 | 74.40 | 84.40 | 96.80 | 68.60 | 0.655 times |
| 28 Mon Feb 2022 | 79.40 | 82.00 | 92.65 | 70.00 | 0.794 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 35, 25, 16 | Buy |
| MACD | 12, 10 | Buy |
| Stochastics | 46 | None |
| CCI | -8 | Sell |
| RSI | 57 | Buy |
| OBV | 63148 | Sell |
| VWAP | 114 | Sell |
| ADL | 0 | Sell |
| ROC | 23 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow