Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets

Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Skp Secure is 14045

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 103.60 121.00 121.00 103.60 0.509 times
04 Wed May 2022 115.10 129.00 129.00 115.10 2.278 times
02 Mon May 2022 127.85 120.00 127.85 115.00 4.524 times
29 Fri Apr 2022 106.55 106.55 106.55 96.00 2.874 times
28 Thu Apr 2022 88.80 88.80 88.80 88.80 0.279 times
27 Wed Apr 2022 74.00 74.00 79.00 74.00 0.004 times
26 Tue Apr 2022 77.50 77.80 80.55 77.50 0.013 times
25 Mon Apr 2022 77.65 80.00 81.75 73.30 0.007 times
22 Fri Apr 2022 79.80 73.00 79.95 73.00 0.014 times
21 Thu Apr 2022 77.00 71.20 77.00 71.20 0.007 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 100.6, but if it comes below 100.6, then a intra day sell could be more profitable.
If you take a sell trade below 100.6, then use 100.6 as stoploss and 85.96 as target. However if you take a buy trade in stock , then use 100.6 as stoploss and 118.3 as target.

Share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Target 61.30
Downside Target 68.60
Downside Target 70.00
Downside Target 72.90
Downside Target 84.20
Downside Target 87.00
Downside Target 92.65
Downside Target 96.80
Downside Target 103.60
Upside Target 106.55
Upside Target 129.00

Intraday share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Intraday Target 95.13
Downside Intraday Target 86.67
Upside Intraday Target 120.53
Upside Intraday Target 137.47
Upside Intraday Target 112.07

Weekly technical analysis of Skp Secure (SkpSecure)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 103.60 120.00 129.00 103.60 2.302 times
29 Fri Apr 2022 106.55 80.00 106.55 73.30 92.946 times
22 Fri Apr 2022 79.80 78.00 84.20 71.20 2.212 times
13 Wed Apr 2022 81.30 94.40 94.40 73.85 0.096 times
08 Fri Apr 2022 82.70 79.00 87.00 72.90 0.758 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Skp Secure (SkpSecure)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 103.60 120.00 129.00 103.60 2.15 times
29 Fri Apr 2022 106.55 71.15 106.55 71.15 2.722 times
31 Thu Mar 2022 74.40 84.40 96.80 68.60 0.655 times
28 Mon Feb 2022 79.40 82.00 92.65 70.00 0.794 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Skp Secure (SkpSecure)

Indicator Name Indicator Value Indicator Signal
ADX 42, 16, 45 Buy
MACD 13, 8Buy
Stochastics 77Buy
CCI 65Sell
RSI 60Buy
OBV 68847Sell
VWAP 117Sell
ADL 0Sell
ROC 38Buy
Force Index 0Sell

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Skp Secure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Skp Secure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Skp Secure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Skp Secure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.84 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme