(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
10 day averaged volume of Skp Secure is 1072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 75.50 | 74.75 | 79.20 | 74.75 | 0.521 times |
| 07 Tue Feb 2023 | 80.00 | 75.00 | 80.00 | 75.00 | 0.011 times |
| 06 Mon Feb 2023 | 76.75 | 83.95 | 83.95 | 75.00 | 1.516 times |
| 03 Fri Feb 2023 | 80.85 | 78.90 | 82.50 | 77.50 | 1.896 times |
| 02 Thu Feb 2023 | 75.15 | 75.00 | 76.00 | 75.00 | 1.239 times |
| 01 Wed Feb 2023 | 75.30 | 73.60 | 84.00 | 73.60 | 0.646 times |
| 31 Tue Jan 2023 | 77.90 | 86.00 | 86.00 | 77.00 | 0.93 times |
| 30 Mon Jan 2023 | 78.90 | 88.45 | 88.50 | 76.00 | 0.548 times |
| 27 Fri Jan 2023 | 81.25 | 89.95 | 89.95 | 80.40 | 0.322 times |
| 25 Wed Jan 2023 | 86.90 | 87.85 | 87.85 | 78.60 | 0.757 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.7 as stoploss in an intra day buy trade for a target of 79.2. However, stock will show a bearish move below 74.7.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 51.75 |
| Downside Target | 62.50 |
| Downside Target | 69.35 |
| Downside Target | 71.05 |
| Downside Target | 73.60 |
| Upside Target | 78.50 |
| Upside Target | 82.20 |
| Upside Target | 83.95 |
| Upside Target | 84.00 |
| Upside Target | 85.70 |
| Upside Target | 88.50 |
| Upside Target | 93.05 |
| Upside Target | 99.95 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 72.18 |
| Downside Intraday Target | 68.87 |
| Upside Intraday Target | 81.38 |
| Upside Intraday Target | 87.27 |
| Upside Intraday Target | 78.07 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 75.50 | 83.95 | 83.95 | 74.75 | 0.39 times |
| 03 Fri Feb 2023 | 80.85 | 88.45 | 88.50 | 73.60 | 1.005 times |
| 27 Fri Jan 2023 | 81.25 | 84.40 | 93.05 | 78.60 | 0.4 times |
| 20 Fri Jan 2023 | 76.95 | 85.70 | 85.70 | 71.55 | 0.596 times |
| 13 Fri Jan 2023 | 80.05 | 93.60 | 99.95 | 78.50 | 1.552 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Feb 2023 | 75.50 | 73.60 | 84.00 | 73.60 | 0.104 times |
| 31 Tue Jan 2023 | 77.90 | 80.65 | 99.95 | 71.55 | 1.994 times |
| 30 Fri Dec 2022 | 73.40 | 75.00 | 79.80 | 62.50 | 0.922 times |
| 30 Wed Nov 2022 | 71.95 | 74.60 | 82.20 | 69.35 | 1.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 12 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 20 | Sell |
| CCI | -89 | Sell |
| RSI | 57 | Buy |
| OBV | -13578 | Sell |
| VWAP | 79 | Sell |
| ADL | 0 | Sell |
| ROC | -13 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.61 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow