Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets

Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)

Showing technical analysis as on 2021-08-18 View latest technical analysis

10 day averaged volume of Skp Secure is 1389

Date Daily Closing Price Open High Low Volume
18 Wed Aug 2021 60.00 61.90 64.00 56.70 0.73 times
17 Tue Aug 2021 61.90 66.70 66.70 61.30 0.611 times
16 Mon Aug 2021 66.70 60.35 71.90 60.30 1.001 times
13 Fri Aug 2021 66.45 69.95 69.95 62.50 1.461 times
12 Thu Aug 2021 68.95 70.00 70.00 68.95 0.091 times
11 Wed Aug 2021 64.95 65.00 65.00 62.10 0.213 times
10 Tue Aug 2021 67.15 71.70 71.70 63.05 1.24 times
09 Mon Aug 2021 69.00 69.70 70.90 67.80 0.094 times
06 Fri Aug 2021 69.70 69.70 69.70 65.00 0.255 times
05 Thu Aug 2021 71.80 76.20 76.20 69.00 1.945 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 59.7, for a target of 63.5 or 66.56

Share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Target 38.20
Downside Target 40.05
Downside Target 50.00
Downside Target 55.00
Downside Target 56.70
Downside Target 58.50
Upside Target 60.10
Upside Target 62.10
Upside Target 64.50
Upside Target 66.50
Upside Target 69.30
Upside Target 71.70
Upside Target 71.90
Upside Target 75.00
Upside Target 76.20

Intraday share price targets for Skp Secure (SkpSecure)

Target Type Value
Downside Intraday Target 53.83
Downside Intraday Target 47.67
Upside Intraday Target 69.03
Upside Intraday Target 78.07
Upside Intraday Target 62.87

Weekly technical analysis of Skp Secure (SkpSecure)

Date Weekly Closing Price Open High Low Volume
18 Wed Aug 2021 60.00 60.35 71.90 56.70 0.756 times
13 Fri Aug 2021 66.45 69.70 71.70 62.10 0.323 times
06 Fri Aug 2021 69.70 64.80 76.20 64.80 5.131 times
30 Fri Jul 2021 62.80 66.35 69.30 60.10 2.528 times
23 Fri Jul 2021 63.20 61.60 66.50 58.50 0.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skp Secure (SkpSecure)

Date Monthly Closing Price Open High Low Volume
18 Wed Aug 2021 60.00 64.80 76.20 56.70 2.902 times
30 Fri Jul 2021 62.80 71.75 71.75 58.50 1.323 times
30 Wed Jun 2021 69.65 58.45 75.00 55.00 0.838 times
31 Mon May 2021 58.45 38.20 64.50 38.20 1.381 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Skp Secure (SkpSecure)

Indicator Name Indicator Value Indicator Signal
ADX 16, 31, 32 Sell
MACD -0, 1Sell
Stochastics 22Sell
CCI -163Sell
RSI 49Sell
OBV 5105Sell
VWAP 67Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.

Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Skp Secure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.11 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.

Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Skp Secure charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme