(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
10 day averaged volume of Skp Secure is 1069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 65.50 | 63.00 | 65.70 | 61.60 | 0.111 times |
| 25 Thu Nov 2021 | 66.60 | 63.05 | 66.60 | 63.05 | 0.469 times |
| 24 Wed Nov 2021 | 66.75 | 65.50 | 66.75 | 62.25 | 0.882 times |
| 23 Tue Nov 2021 | 66.60 | 61.95 | 67.80 | 61.95 | 0.695 times |
| 22 Mon Nov 2021 | 62.95 | 71.00 | 71.00 | 59.00 | 2.65 times |
| 18 Thu Nov 2021 | 71.15 | 71.80 | 71.80 | 67.05 | 0.399 times |
| 17 Wed Nov 2021 | 71.85 | 67.85 | 71.85 | 66.10 | 0.179 times |
| 16 Tue Nov 2021 | 67.95 | 68.00 | 68.00 | 67.95 | 1.048 times |
| 15 Mon Nov 2021 | 68.15 | 68.00 | 73.95 | 67.00 | 1.434 times |
| 12 Fri Nov 2021 | 68.00 | 72.15 | 72.15 | 68.00 | 0.234 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 65.3 as stoploss in an intra day buy trade for a target of 68.32. However, stock will show a bearish move below 65.3.
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 52.45 |
| Downside Target | 58.50 |
| Downside Target | 62.55 |
| Downside Target | 64.05 |
| Upside Target | 66.10 |
| Upside Target | 71.00 |
| Upside Target | 71.95 |
| Upside Target | 73.95 |
| Upside Target | 76.20 |
| Upside Target | 77.70 |
| Upside Target | 78.00 |
| Upside Target | 86.85 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 59.33 |
| Downside Intraday Target | 53.17 |
| Upside Intraday Target | 71.33 |
| Upside Intraday Target | 77.17 |
| Downside Intraday Target | 65.17 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 65.50 | 71.00 | 71.00 | 59.00 | 1.571 times |
| 18 Thu Nov 2021 | 71.15 | 68.00 | 73.95 | 66.10 | 0.916 times |
| 12 Fri Nov 2021 | 68.00 | 69.65 | 77.70 | 64.05 | 0.221 times |
| 04 Thu Nov 2021 | 72.90 | 64.95 | 86.85 | 62.55 | 6.956 times |
| 29 Fri Oct 2021 | 62.05 | 60.00 | 71.55 | 59.50 | 1.339 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Nov 2021 | 65.50 | 64.95 | 86.85 | 59.00 | 2.914 times |
| 29 Fri Oct 2021 | 62.05 | 62.05 | 78.00 | 59.50 | 0.312 times |
| 30 Thu Sep 2021 | 65.00 | 57.05 | 71.95 | 52.45 | 1.23 times |
| 31 Tue Aug 2021 | 62.60 | 64.80 | 76.20 | 53.15 | 3.484 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 17, 7 | Buy |
| MACD | 0, 1 | Sell |
| Stochastics | 42 | None |
| CCI | -87 | Sell |
| RSI | 56 | Buy |
| OBV | -1792 | Sell |
| VWAP | 66 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Skp Secure in short term but the sell signal is initial and weak.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.24 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow