(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 20218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 441.80 | 431.20 | 442.80 | 429.05 | 0.631 times |
| 18 Thu Apr 2024 | 438.90 | 445.35 | 448.40 | 437.55 | 0.763 times |
| 16 Tue Apr 2024 | 443.45 | 455.50 | 455.50 | 442.00 | 0.594 times |
| 15 Mon Apr 2024 | 452.00 | 445.05 | 455.85 | 439.00 | 0.33 times |
| 12 Fri Apr 2024 | 452.90 | 459.05 | 459.30 | 448.85 | 2.111 times |
| 10 Wed Apr 2024 | 458.15 | 458.65 | 460.00 | 450.55 | 0.413 times |
| 09 Tue Apr 2024 | 457.40 | 459.95 | 459.95 | 449.00 | 0.531 times |
| 08 Mon Apr 2024 | 453.95 | 451.00 | 455.45 | 447.50 | 1.929 times |
| 05 Fri Apr 2024 | 446.60 | 446.55 | 448.35 | 444.40 | 0.458 times |
| 04 Thu Apr 2024 | 446.80 | 438.05 | 447.85 | 438.05 | 1.85 times |
My analysis of stock is bullish for shortterm, and stock might move up till 451.4 or till 464. Use a stoploss of 440.91 and if this stock hits its stoploss, then it can fall down till 430.4
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Upside Target | 455.85 |
| Upside Target | 460.00 |
| Upside Target | 470.30 |
| Upside Target | 490.15 |
| Upside Target | 491.20 |
| Upside Target | 510.50 |
| Upside Target | 575.00 |
| Upside Target | 588.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 428.62 |
| Downside Intraday Target | 415.43 |
| Upside Intraday Target | 455.42 |
| Upside Intraday Target | 469.03 |
| Upside Intraday Target | 442.23 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 441.80 | 445.05 | 455.85 | 429.05 | 0.465 times |
| 12 Fri Apr 2024 | 452.90 | 451.00 | 460.00 | 447.50 | 0.947 times |
| 05 Fri Apr 2024 | 446.60 | 437.00 | 453.85 | 433.60 | 1.934 times |
| 28 Thu Mar 2024 | 428.90 | 422.20 | 439.75 | 419.00 | 0.344 times |
| 22 Fri Mar 2024 | 423.70 | 423.80 | 438.40 | 418.85 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 441.80 | 437.00 | 460.00 | 429.05 | 0.482 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
| 29 Thu Feb 2024 | 465.70 | 503.45 | 510.50 | 453.90 | 0.785 times |
| 31 Wed Jan 2024 | 499.45 | 569.45 | 588.65 | 491.20 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.65 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 449.65 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow