Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets

Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)

10 day averaged volume of Emami is 29882

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 436.45 439.00 439.75 432.40 0.728 times
26 Tue Mar 2024 435.55 422.20 437.85 419.00 0.569 times
22 Fri Mar 2024 423.70 433.60 438.40 419.50 1.267 times
21 Thu Mar 2024 428.10 428.35 431.05 423.20 0.205 times
20 Wed Mar 2024 423.60 428.25 428.70 422.00 2.5 times
19 Tue Mar 2024 428.25 430.95 430.95 420.65 0.489 times
18 Mon Mar 2024 427.55 423.80 430.10 418.85 0.897 times
15 Fri Mar 2024 422.90 439.25 439.25 417.55 1.098 times
14 Thu Mar 2024 434.90 435.05 442.60 432.85 1.209 times
13 Wed Mar 2024 437.60 440.15 449.90 433.60 1.116 times

My analysis of stock is bearish for shortterm, and stock might move down till 428.1 or till 411.1. Use a stoploss of 442.33 and if the stock hits stoploss, then it can shoot up till 456.52

Share price targets for Emami (Emami)

Target Type Value
Downside Target 417.55
Upside Target 438.40
Upside Target 452.15
Upside Target 473.25
Upside Target 486.15
Upside Target 490.15
Upside Target 491.20
Upside Target 510.50
Upside Target 534.40
Upside Target 575.00
Upside Target 588.65

Intraday share price targets for Emami (Emami)

Target Type Value
Downside Intraday Target 423.72
Downside Intraday Target 410.98
Upside Intraday Target 444.47
Upside Intraday Target 452.48
Downside Intraday Target 431.73

Weekly technical analysis of Emami (Emami)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 436.45 422.20 439.75 419.00 0.242 times
22 Fri Mar 2024 423.70 423.80 438.40 418.85 1.071 times
15 Fri Mar 2024 422.90 450.55 457.25 417.55 1.035 times
07 Thu Mar 2024 450.35 461.75 463.75 441.50 0.7 times
02 Sat Mar 2024 458.75 464.00 473.25 452.15 1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emami (Emami)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 436.45 470.30 470.30 417.55 0.852 times
29 Thu Feb 2024 465.70 503.45 510.50 453.90 0.785 times
31 Wed Jan 2024 499.45 569.45 588.65 491.20 1.427 times
29 Fri Dec 2023 564.15 502.05 575.00 490.15 0.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emami (Emami)

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.71 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emami in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Emami is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.71 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.

Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emami charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme