(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
10 day averaged volume of Emami is 22080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.90 | 445.35 | 448.40 | 437.55 | 0.699 times |
| 16 Tue Apr 2024 | 443.45 | 455.50 | 455.50 | 442.00 | 0.544 times |
| 15 Mon Apr 2024 | 452.00 | 445.05 | 455.85 | 439.00 | 0.302 times |
| 12 Fri Apr 2024 | 452.90 | 459.05 | 459.30 | 448.85 | 1.933 times |
| 10 Wed Apr 2024 | 458.15 | 458.65 | 460.00 | 450.55 | 0.378 times |
| 09 Tue Apr 2024 | 457.40 | 459.95 | 459.95 | 449.00 | 0.486 times |
| 08 Mon Apr 2024 | 453.95 | 451.00 | 455.45 | 447.50 | 1.766 times |
| 05 Fri Apr 2024 | 446.60 | 446.55 | 448.35 | 444.40 | 0.419 times |
| 04 Thu Apr 2024 | 446.80 | 438.05 | 447.85 | 438.05 | 1.694 times |
| 03 Wed Apr 2024 | 438.35 | 448.45 | 448.45 | 437.30 | 0.936 times |
My analysis of stock is bearish for shortterm, and stock might move down till 429.3 or till 416.2. Use a stoploss of 440.19 and if the stock hits stoploss, then it can shoot up till 451.09
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 433.60 |
| Upside Target | 455.85 |
| Upside Target | 460.00 |
| Upside Target | 470.30 |
| Upside Target | 490.15 |
| Upside Target | 491.20 |
| Upside Target | 510.50 |
| Upside Target | 575.00 |
| Upside Target | 588.65 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 432.35 |
| Downside Intraday Target | 425.8 |
| Upside Intraday Target | 450.65 |
| Upside Intraday Target | 462.4 |
| Upside Intraday Target | 444.1 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.90 | 445.05 | 455.85 | 437.55 | 0.339 times |
| 12 Fri Apr 2024 | 452.90 | 451.00 | 460.00 | 447.50 | 0.947 times |
| 05 Fri Apr 2024 | 446.60 | 437.00 | 453.85 | 433.60 | 1.934 times |
| 28 Thu Mar 2024 | 428.90 | 422.20 | 439.75 | 419.00 | 0.344 times |
| 22 Fri Mar 2024 | 423.70 | 423.80 | 438.40 | 418.85 | 1.071 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 438.90 | 437.00 | 460.00 | 433.60 | 0.458 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
| 29 Thu Feb 2024 | 465.70 | 503.45 | 510.50 | 453.90 | 0.785 times |
| 31 Wed Jan 2024 | 499.45 | 569.45 | 588.65 | 491.20 | 1.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.99 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow