Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

10 day averaged volume of Diligent is 712575

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 4.26 4.37 4.37 4.06 0.359 times
05 Thu Dec 2024 4.27 4.40 4.40 4.24 0.356 times
04 Wed Dec 2024 4.32 4.34 4.57 4.27 0.596 times
03 Tue Dec 2024 4.42 4.41 4.90 4.28 2.148 times
02 Mon Dec 2024 4.32 4.37 4.70 4.15 1.083 times
29 Fri Nov 2024 4.29 4.60 4.75 4.25 1.007 times
28 Thu Nov 2024 4.51 4.31 5.12 4.31 3.656 times
27 Wed Nov 2024 4.27 4.42 4.48 4.20 0.154 times
26 Tue Nov 2024 4.32 4.47 4.50 4.30 0.131 times
25 Mon Nov 2024 4.35 4.18 4.50 4.12 0.634 times

My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 4. Use a stoploss of 4.28 and if the stock hits stoploss, then it can shoot up till 4.43

Share price targets for Diligent (Diligent)

Target Type Value
Downside Target 3.75
Downside Target 3.88
Downside Target 4.06
Upside Target 4.70
Upside Target 4.90
Upside Target 4.99
Upside Target 5.00
Upside Target 5.12
Upside Target 5.30
Upside Target 6.30
Upside Target 6.36

Intraday share price targets for Diligent (Diligent)

Target Type Value
Downside Intraday Target 3.91
Downside Intraday Target 3.57
Upside Intraday Target 4.75
Upside Intraday Target 5.25
Upside Intraday Target 4.41

Weekly technical analysis of Diligent (Diligent)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 4.26 4.37 4.90 4.06 0.813 times
29 Fri Nov 2024 4.29 4.18 5.12 4.12 4.693 times
22 Fri Nov 2024 4.10 4.27 4.70 3.93 0.339 times
14 Thu Nov 2024 4.06 4.74 4.99 3.75 0.542 times
08 Fri Nov 2024 4.68 4.57 4.95 3.78 4.834 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 4.26 4.37 4.90 4.06 0.264 times
29 Fri Nov 2024 4.29 4.40 5.12 3.75 1.738 times
31 Thu Oct 2024 4.32 5.23 5.30 3.88 0.7 times
30 Mon Sep 2024 5.10 5.40 6.30 5.00 1.873 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.4 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Diligent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme